Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (143)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (143)
KSE (143)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (79)
- KSE (143)
Vật liệu cơ bản (143)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩900 0.68 USD |
+0.11
|
₩113B 85.65M USD | ₩454K 343 USD | ₩889 0.67 USD | ₩921 0.7 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩314,500 237.4 USD |
-0.32
|
₩24T 17.95B USD | ₩76K 57.23 USD | ₩304,500 229.85 USD | ₩316,000 238.53 USD | ₩24T 17.95B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,080,000 815.22 USD |
-1.28
|
₩22T 16.63B USD | ₩4K 3.28 USD | ₩1,063,000 802.39 USD | ₩1,098,000 828.81 USD | ₩22T 16.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩264,500 199.65 USD |
-0.38
|
₩21T 15.63B USD | ₩57K 43.35 USD | ₩257,000 193.99 USD | ₩267,500 201.92 USD | ₩21T 15.63B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,200 95.26 USD |
-0.08
|
₩10T 7.46B USD | ₩7K 5.02 USD | ₩122,500 92.47 USD | ₩127,150 95.98 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
SKC Co., Ltd.
011790.KS
KR
|
₩94,400 71.26 USD |
-2.68
|
₩5T 3.52B USD | ₩79K 59.27 USD | ₩92,100 69.52 USD | ₩95,400 72.01 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
Hyundai Steel Company
004020.KS
KR
|
₩27,700 20.91 USD |
-0.18
|
₩4T 2.75B USD | ₩192K 145.2 USD | ₩26,350 19.89 USD | ₩27,900 21.06 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
|
KCC Corporation
002380.KS
KR
|
₩465,000 351 USD |
-1.48
|
₩3T 2.58B USD | ₩7K 5.27 USD | ₩446,500 337.03 USD | ₩472,000 356.28 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩116,000 87.56 USD |
-0.85
|
₩3T 2.28B USD | ₩11K 8.22 USD | ₩113,300 85.52 USD | ₩117,500 88.69 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩250,000 188.71 USD |
-0.4
|
₩3T 2.13B USD | ₩10K 7.87 USD | ₩241,500 182.29 USD | ₩251,000 189.46 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩61,700 46.57 USD |
-1.9
|
₩3T 1.96B USD | ₩27K 20.47 USD | ₩60,000 45.29 USD | ₩62,200 46.95 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,400 44.84 USD |
+0.51
|
₩2T 1.53B USD | ₩29K 22.15 USD | ₩57,400 43.33 USD | ₩59,700 45.06 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,850 37.63 USD |
-0.3
|
₩1T 977.75M USD | ₩3K 1.94 USD | ₩49,300 37.21 USD | ₩51,000 38.5 USD | ₩1T 977.75M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,500 29.06 USD |
-1.16
|
₩1T 964.91M USD | ₩28K 21.08 USD | ₩36,900 27.85 USD | ₩38,750 29.25 USD | ₩1T 964.91M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩25,100 18.95 USD |
+2.44
|
₩1T 954.29M USD | ₩85K 64.39 USD | ₩24,000 18.12 USD | ₩25,350 19.14 USD | ₩1T 954.29M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩11,035 8.33 USD |
-4.79
|
₩1T 893.4M USD | ₩2M 1.45K USD | ₩10,600 8 USD | ₩11,380 8.59 USD | ₩1T 893.4M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩4,795 3.62 USD | ₩4,795 3.62 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,500 33.59 USD |
-0.78
|
₩1T 855.54M USD | ₩11K 8.2 USD | ₩43,300 32.68 USD | ₩44,900 33.89 USD | ₩1T 855.54M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,050 23.44 USD |
-3.27
|
₩1T 840.52M USD | ₩25K 19.03 USD | ₩30,550 23.06 USD | ₩31,650 23.89 USD | ₩1T 840.52M USD | 0 | ₩0 0 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,400 10.87 USD |
-1.97
|
₩1T 799.37M USD | ₩34K 25.32 USD | ₩14,320 10.81 USD | ₩14,670 11.07 USD | ₩1T 799.37M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,550 34.38 USD |
+0.66
|
₩1T 777.56M USD | ₩20K 15.2 USD | ₩43,000 32.46 USD | ₩46,000 34.72 USD | ₩1T 777.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,800 17.97 USD |
-0.63
|
₩810B 611.54M USD | ₩3K 1.91 USD | ₩23,450 17.7 USD | ₩23,950 18.08 USD | ₩810B 611.54M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩41,800 31.55 USD |
-2.68
|
₩810B 611.48M USD | ₩13K 9.5 USD | ₩41,025 30.97 USD | ₩42,550 32.12 USD | ₩810B 611.48M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩856,000 646.14 USD |
-0.93
|
₩720B 543.81M USD | ₩627 0.47 USD | ₩834,000 629.53 USD | ₩877,000 661.99 USD | ₩720B 543.81M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩106,200 80.16 USD |
-2.39
|
₩656B 495.1M USD | ₩9K 6.64 USD | ₩103,200 77.9 USD | ₩108,700 82.05 USD | ₩656B 495.1M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,680 11.84 USD |
-0.25
|
₩602B 454.15M USD | ₩13K 9.78 USD | ₩15,540 11.73 USD | ₩15,840 11.96 USD | ₩602B 454.15M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,000 92.09 USD |
-0.73
|
₩558B 421.54M USD | ₩1K 1.13 USD | ₩119,200 89.98 USD | ₩123,900 93.52 USD | ₩558B 421.54M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩18,450 13.93 USD |
-0.54
|
₩542B 408.98M USD | ₩16K 12.14 USD | ₩17,630 13.31 USD | ₩18,520 13.98 USD | ₩542B 408.98M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩35,100 26.49 USD |
-3.84
|
₩531B 400.69M USD | ₩20K 15.26 USD | ₩34,450 26 USD | ₩37,800 28.53 USD | ₩531B 400.69M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,130 12.93 USD |
+0.94
|
₩528B 398.66M USD | ₩5K 3.75 USD | ₩16,830 12.7 USD | ₩17,360 13.1 USD | ₩528B 398.66M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩107,200 80.92 USD |
+0.09
|
₩516B 389.58M USD | ₩260 0.2 USD | ₩104,400 78.8 USD | ₩110,000 83.03 USD | ₩516B 389.58M USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,290 3.99 USD |
+0.19
|
₩512B 386.67M USD | ₩38K 28.99 USD | ₩5,190 3.92 USD | ₩5,340 4.03 USD | ₩512B 386.67M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩116,300 87.79 USD |
-2.68
|
₩489B 369.24M USD | ₩209 0.16 USD | ₩114,000 86.05 USD | ₩120,000 90.58 USD | ₩489B 369.24M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩17,910 13.52 USD |
+0.73
|
₩483B 364.8M USD | ₩9K 6.54 USD | ₩17,450 13.17 USD | ₩18,030 13.61 USD | ₩483B 364.8M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩35,100 26.49 USD |
+0.57
|
₩482B 363.74M USD | ₩8K 5.81 USD | ₩34,150 25.78 USD | ₩35,200 26.57 USD | ₩482B 363.74M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,900 15.78 USD |
-1.87
|
₩473B 356.77M USD | ₩591 0.45 USD | ₩20,800 15.7 USD | ₩21,350 16.12 USD | ₩473B 356.77M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,430 7.12 USD |
-1.46
|
₩455B 343.71M USD | ₩23K 17.64 USD | ₩9,250 6.98 USD | ₩9,500 7.17 USD | ₩455B 343.71M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩109,900 82.96 USD |
-1.61
|
₩444B 335.18M USD | ₩5K 4.04 USD | ₩107,400 81.07 USD | ₩113,200 85.45 USD | ₩444B 335.18M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩64,900 48.99 USD |
+0.93
|
₩431B 325.23M USD | ₩2K 1.3 USD | ₩62,800 47.4 USD | ₩65,100 49.14 USD | ₩431B 325.23M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,650 15.59 USD |
-0.24
|
₩400B 302.08M USD | ₩202 0.15 USD | ₩20,550 15.51 USD | ₩21,350 16.12 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩4,010 3.03 USD |
+1.13
|
₩384B 289.7M USD | ₩13K 9.52 USD | ₩3,935 2.97 USD | ₩4,020 3.03 USD | ₩384B 289.7M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩123,800 93.45 USD |
-0.08
|
₩351B 265.05M USD | ₩758 0.57 USD | ₩120,100 90.66 USD | ₩125,100 94.43 USD | ₩351B 265.05M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,350 7.06 USD |
+0.43
|
₩349B 263.31M USD | ₩13K 9.99 USD | ₩9,200 6.94 USD | ₩9,380 7.08 USD | ₩349B 263.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,610 9.52 USD |
-1.48
|
₩332B 250.28M USD | ₩84K 63.65 USD | ₩12,150 9.17 USD | ₩12,760 9.63 USD | ₩332B 250.28M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩36,300 27.4 USD |
0
|
₩312B 235.27M USD | ₩2K 1.75 USD | ₩36,000 27.17 USD | ₩36,650 27.66 USD | ₩312B 235.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩25,750 19.44 USD |
-1.53
|
₩310B 234.19M USD | ₩2K 1.4 USD | ₩25,500 19.25 USD | ₩26,200 19.78 USD | ₩310B 234.19M USD | 0 | ₩0 0 USD | ||
|
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩8,140 6.14 USD |
+1.75
|
₩308B 232.57M USD | ₩26K 19.47 USD | ₩7,850 5.93 USD | ₩8,160 6.16 USD | ₩308B 232.57M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩185,900 140.32 USD |
-1.01
|
₩305B 230.34M USD | ₩3K 2.21 USD | ₩181,400 136.93 USD | ₩192,900 145.61 USD | ₩305B 230.34M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩12,490 9.43 USD |
+2.89
|
₩300B 226.27M USD | ₩119K 90.1 USD | ₩11,820 8.92 USD | ₩12,610 9.52 USD | ₩300B 226.27M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,890 7.47 USD |
-0.2
|
₩292B 220.6M USD | ₩8K 6.01 USD | ₩9,510 7.18 USD | ₩10,100 7.62 USD | ₩292B 220.6M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩9,210 6.95 USD |
-0.32
|
₩291B 219.98M USD | ₩9K 7.03 USD | ₩9,010 6.8 USD | ₩9,290 7.01 USD | ₩291B 219.98M USD | 0 | ₩0 0 USD | ||
|
Namhae Chemical Corporation
025860.KS
KR
|
₩5,760 4.35 USD |
-0.35
|
₩276B 208.47M USD | ₩29K 22.18 USD | ₩5,660 4.27 USD | ₩5,790 4.37 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩25,750 19.44 USD |
-0.19
|
₩270B 203.94M USD | ₩4 0 USD | ₩25,750 19.44 USD | ₩25,750 19.44 USD | ₩270B 203.94M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,700 1.28 USD |
-0.64
|
₩264B 199.55M USD | ₩41K 30.93 USD | ₩1,670 1.26 USD | ₩1,711 1.29 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,710 4.31 USD |
-1.04
|
₩252B 190.29M USD | ₩63K 47.68 USD | ₩5,600 4.23 USD | ₩5,740 4.33 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩66,300 50.05 USD |
-1.05
|
₩250B 188.58M USD | ₩353K 266.74 USD | ₩62,500 47.18 USD | ₩82,000 61.9 USD | ₩250B 188.58M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩10,030 7.57 USD |
-3.37
|
₩249B 188.15M USD | ₩4K 2.77 USD | ₩9,960 7.52 USD | ₩10,440 7.88 USD | ₩249B 188.15M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩9,350 7.06 USD |
-1.48
|
₩245B 185.01M USD | ₩15K 11.18 USD | ₩9,170 6.92 USD | ₩9,450 7.13 USD | ₩245B 185.01M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
+0.39
|
₩225B 169.56M USD | ₩513 0.39 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,940 6.75 USD |
-1.76
|
₩222B 167.7M USD | ₩219K 165.06 USD | ₩8,810 6.65 USD | ₩9,300 7.02 USD | ₩222B 167.7M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩3,870 2.92 USD |
+0.13
|
₩217B 164.14M USD | ₩118K 88.99 USD | ₩3,725 2.81 USD | ₩3,875 2.92 USD | ₩217B 164.14M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,440 7.88 USD |
+1.36
|
₩214B 161.26M USD | ₩10 0.01 USD | ₩10,440 7.88 USD | ₩10,440 7.88 USD | ₩214B 161.26M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,975 3.76 USD |
-0.2
|
₩205B 154.93M USD | ₩6K 4.37 USD | ₩4,955 3.74 USD | ₩4,990 3.77 USD | ₩205B 154.93M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,735 9.61 USD |
-0.51
|
₩199B 150.32M USD | ₩26K 19.76 USD | ₩12,260 9.25 USD | ₩12,800 9.66 USD | ₩199B 150.32M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩3,080 2.32 USD |
+0.98
|
₩197B 148.56M USD | ₩40K 30.11 USD | ₩3,020 2.28 USD | ₩3,100 2.34 USD | ₩197B 148.56M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩9,930 7.5 USD |
-0.1
|
₩193B 145.32M USD | ₩31 0.02 USD | ₩9,930 7.5 USD | ₩9,930 7.5 USD | ₩193B 145.32M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,595 2.71 USD |
-0.83
|
₩179B 134.83M USD | ₩29K 21.77 USD | ₩3,400 2.57 USD | ₩3,610 2.72 USD | ₩179B 134.83M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,820 12.7 USD |
+2.94
|
₩176B 133.21M USD | ₩3K 2.04 USD | ₩15,700 11.85 USD | ₩16,890 12.75 USD | ₩176B 133.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩11,400 8.61 USD |
+1.16
|
₩173B 130.7M USD | ₩14K 10.33 USD | ₩11,000 8.3 USD | ₩11,550 8.72 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,150 4.64 USD |
+1.32
|
₩167B 126.29M USD | ₩28K 21.15 USD | ₩5,970 4.51 USD | ₩6,180 4.66 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,250 6.98 USD |
-0.43
|
₩165B 124.74M USD | ₩11K 8.34 USD | ₩9,120 6.88 USD | ₩9,290 7.01 USD | ₩165B 124.74M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,410 9.37 USD |
-0.32
|
₩161B 121.78M USD | ₩3K 2.37 USD | ₩12,110 9.14 USD | ₩12,540 9.47 USD | ₩161B 121.78M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,770 5.11 USD |
+0.15
|
₩161B 121.51M USD | ₩8K 6.14 USD | ₩6,700 5.06 USD | ₩6,820 5.15 USD | ₩161B 121.51M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,652 1.25 USD |
+0.24
|
₩160B 120.75M USD | ₩53K 39.99 USD | ₩1,612 1.22 USD | ₩1,668 1.26 USD | ₩160B 120.75M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,540 5.69 USD |
+0.8
|
₩154B 116.47M USD | ₩11K 8.6 USD | ₩7,420 5.6 USD | ₩7,590 5.73 USD | ₩154B 116.47M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,610 4.99 USD |
+0.92
|
₩142B 107.33M USD | ₩3K 1.96 USD | ₩6,520 4.92 USD | ₩6,680 5.04 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,070 8.36 USD |
+1.47
|
₩141B 106.07M USD | ₩149K 112.46 USD | ₩10,600 8 USD | ₩11,400 8.61 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,695 3.54 USD |
+0.97
|
₩137B 103.59M USD | ₩21K 15.74 USD | ₩4,600 3.47 USD | ₩4,710 3.56 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,600 3.47 USD |
-2.13
|
₩132B 99.41M USD | ₩413 0.31 USD | ₩4,515 3.41 USD | ₩4,860 3.67 USD | ₩132B 99.41M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
-0.48
|
₩128B 96.25M USD | ₩90K 68.31 USD | ₩3,050 2.3 USD | ₩3,135 2.37 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,900 40.69 USD |
0
|
₩125B 94.21M USD | ₩0 0 USD | ₩53,900 40.69 USD | ₩53,900 40.69 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,015 2.28 USD |
-0.5
|
₩124B 93.37M USD | ₩24K 17.9 USD | ₩2,965 2.24 USD | ₩3,025 2.28 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,176 0.89 USD |
+0.17
|
₩122B 92.1M USD | ₩150K 113.41 USD | ₩1,150 0.87 USD | ₩1,190 0.9 USD | ₩122B 92.1M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,190 3.16 USD |
+0.12
|
₩119B 89.6M USD | ₩22K 16.98 USD | ₩4,050 3.06 USD | ₩4,200 3.17 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,025 3.04 USD |
+0.63
|
₩111B 83.8M USD | ₩14K 10.34 USD | ₩3,915 2.96 USD | ₩4,035 3.05 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,120 2.36 USD |
+0.65
|
₩109B 82.12M USD | ₩24K 18.16 USD | ₩3,080 2.32 USD | ₩3,145 2.37 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩566 0.43 USD |
+0.89
|
₩108B 81.24M USD | ₩65K 49.37 USD | ₩551 0.42 USD | ₩577 0.44 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,672 1.26 USD |
+0.36
|
₩104B 78.71M USD | ₩20K 15.14 USD | ₩1,639 1.24 USD | ₩1,689 1.27 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,440 3.35 USD |
-1.11
|
₩104B 78.18M USD | ₩16K 12.26 USD | ₩4,310 3.25 USD | ₩4,465 3.37 USD | ₩104B 78.18M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,110 8.39 USD |
-0.36
|
₩94B 70.83M USD | ₩304 0.23 USD | ₩10,850 8.19 USD | ₩11,170 8.43 USD | ₩94B 70.83M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,095 1.58 USD |
0
|
₩92B 69.55M USD | ₩396K 298.93 USD | ₩1,950 1.47 USD | ₩2,205 1.66 USD | ₩92B 69.55M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,500 20.76 USD |
-1.43
|
₩92B 69.53M USD | ₩435 0.33 USD | ₩27,400 20.68 USD | ₩28,000 21.14 USD | ₩92B 69.53M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,390 4.07 USD |
+0.56
|
₩92B 69.12M USD | ₩3K 2.62 USD | ₩5,300 4 USD | ₩5,430 4.1 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,805 2.87 USD |
-2.93
|
₩90B 68.19M USD | ₩55K 41.87 USD | ₩3,685 2.78 USD | ₩3,910 2.95 USD | ₩90B 68.19M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,160 2.39 USD |
+1.28
|
₩89B 67.23M USD | ₩15K 11.17 USD | ₩3,070 2.32 USD | ₩3,160 2.39 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}