Quốc gia: Ấn Độ Sàn giao dịch: NSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (116)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (116)
NSE (116)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (205)
- NSE (116)
Chăm sóc sức khỏe (116)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,938.30 23.45 USD |
+2.65
|
₹4.65T 56.26B USD | ₹4.15M 50.23K USD | ₹1,888.20 22.84 USD | ₹1,952.00 23.62 USD | ₹4.65T 56.26B USD | 40.56 | ₹47.78 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,892.60 59.19 USD |
+0.54
|
₹1.66T 20.03B USD | ₹422.57K 5.11K USD | ₹4,847.00 58.64 USD | ₹4,937.40 59.73 USD | ₹1.66T 20.03B USD | 76.31 | ₹64.11 0.78 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,439.40 17.41 USD |
+0.53
|
₹1.16T 14.07B USD | ₹850.38K 10.29K USD | ₹1,426.40 17.26 USD | ₹1,454.80 17.6 USD | ₹1.16T 14.07B USD | 30.37 | ₹47.39 0.57 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,157.00 14 USD |
+0.78
|
₹1.15T 13.96B USD | ₹881.00K 10.66K USD | ₹1,144.90 13.85 USD | ₹1,171.30 14.17 USD | ₹1.15T 13.96B USD | 23.22 | ₹49.82 0.6 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,501.10 30.26 USD |
+1.71
|
₹1.14T 13.84B USD | ₹527.35K 6.38K USD | ₹2,455.00 29.7 USD | ₹2,522.70 30.52 USD | ₹1.14T 13.84B USD | 21.73 | ₹115.08 1.39 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,100.10 13.31 USD |
+1.41
|
₹1.07T 12.95B USD | ₹2.03M 24.5K USD | ₹1,083.30 13.11 USD | ₹1,123.70 13.59 USD | ₹1.07T 12.95B USD | 76.82 | ₹14.32 0.17 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,269.80 15.36 USD |
-5.87
|
₹1.06T 12.79B USD | ₹7.95M 96.2K USD | ₹1,261.10 15.26 USD | ₹1,349.00 16.32 USD | ₹1.06T 12.79B USD | 24.67 | ₹51.47 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,586.10 19.19 USD |
+1.84
|
₹912.61B 11.04B USD | ₹674.44K 8.16K USD | ₹1,550.10 18.75 USD | ₹1,602.80 19.39 USD | ₹912.61B 11.04B USD | 26.72 | ₹59.34 0.72 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,502.90 18.18 USD |
+2.29
|
₹811.94B 9.82B USD | ₹1.82M 22.04K USD | ₹1,460.00 17.66 USD | ₹1,524.60 18.45 USD | ₹811.94B 9.82B USD | 91.64 | ₹16.40 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹950.25 11.5 USD |
+0.69
|
₹717.40B 8.68B USD | ₹1.74M 21.09K USD | ₹944.25 11.42 USD | ₹964.00 11.66 USD | ₹717.40B 8.68B USD | 70.91 | ₹13.40 0.16 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹403.25 4.88 USD |
+1.56
|
₹656.61B 7.94B USD | ₹5.16M 62.42K USD | ₹394.85 4.78 USD | ₹409.60 4.96 USD | ₹656.61B 7.94B USD | 147.17 | ₹2.74 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,264.10 27.39 USD |
+1.82
|
₹638.93B 7.73B USD | ₹388.45K 4.7K USD | ₹2,227.10 26.94 USD | ₹2,293.80 27.75 USD | ₹638.93B 7.73B USD | 47.80 | ₹47.36 0.57 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹805.65 9.75 USD |
+3.34
|
₹416.47B 5.04B USD | ₹1.11M 13.38K USD | ₹779.00 9.42 USD | ₹817.95 9.9 USD | ₹416.47B 5.04B USD | 107.42 | ₹7.50 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,468.90 29.87 USD |
-1.08
|
₹407.27B 4.93B USD | ₹333.26K 4.03K USD | ₹2,462.20 29.79 USD | ₹2,522.00 30.51 USD | ₹407.27B 4.93B USD | 40.54 | ₹60.90 0.74 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹814.05 9.85 USD |
+1.01
|
₹325.73B 3.94B USD | ₹489.69K 5.92K USD | ₹801.75 9.7 USD | ₹831.00 10.05 USD | ₹325.73B 3.94B USD | 134.77 | ₹6.04 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,830.80 22.15 USD |
+0.35
|
₹297.49B 3.6B USD | ₹485.63K 5.88K USD | ₹1,822.00 22.04 USD | ₹1,873.90 22.67 USD | ₹297.49B 3.6B USD | 138.80 | ₹13.19 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,681.40 20.34 USD |
+1.69
|
₹280.76B 3.4B USD | ₹234.62K 2.84K USD | ₹1,656.80 20.04 USD | ₹1,696.50 20.52 USD | ₹280.76B 3.4B USD | 55.58 | ₹30.25 0.37 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹878.00 10.62 USD |
+2.15
|
₹217.57B 2.63B USD | ₹1.38M 16.69K USD | ₹857.55 10.37 USD | ₹897.45 10.86 USD | ₹217.57B 2.63B USD | 36.08 | ₹24.33 0.29 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹962.20 11.64 USD |
-0.42
|
₹172.34B 2.09B USD | ₹398.34K 4.82K USD | ₹956.25 11.57 USD | ₹989.50 11.97 USD | ₹172.34B 2.09B USD | 12.36 | ₹77.79 0.94 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹415.40 5.03 USD |
+0.92
|
₹166.90B 2.02B USD | ₹1.30M 15.77K USD | ₹409.00 4.95 USD | ₹426.05 5.15 USD | ₹166.90B 2.02B USD | 54.22 | ₹7.66 0.09 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹275.95 3.34 USD |
+4.75
|
₹125.05B 1.51B USD | ₹4.12M 49.81K USD | ₹263.50 3.19 USD | ₹281.60 3.41 USD | ₹125.05B 1.51B USD | 29.92 | ₹9.22 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹620.10 7.5 USD |
+4.16
|
₹121.28B 1.47B USD | ₹1.27M 15.32K USD | ₹595.40 7.2 USD | ₹632.80 7.66 USD | ₹121.28B 1.47B USD | 50.33 | ₹12.32 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹560.25 6.78 USD |
+1.98
|
₹116.16B 1.41B USD | ₹92.79K 1.12K USD | ₹548.80 6.64 USD | ₹564.40 6.83 USD | ₹116.16B 1.41B USD | 62.94 | ₹8.90 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹345.40 4.18 USD |
+8.92
|
₹91.18B 1.1B USD | ₹2.40M 29.09K USD | ₹318.55 3.85 USD | ₹346.00 4.19 USD | ₹91.18B 1.1B USD | 0 | -₹12.05 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹276.81 3.35 USD |
+2.53
|
₹89.83B 1.09B USD | ₹2.83M 34.23K USD | ₹270.20 3.27 USD | ₹284.70 3.44 USD | ₹89.83B 1.09B USD | 5.70 | ₹48.52 0.59 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹535.00 6.47 USD |
+2.55
|
₹85.15B 1.03B USD | ₹166.66K 2.02K USD | ₹523.10 6.33 USD | ₹539.50 6.53 USD | ₹85.15B 1.03B USD | 52.39 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹879.50 10.64 USD |
+2.07
|
₹70.78B 856.38M USD | ₹302.06K 3.65K USD | ₹867.00 10.49 USD | ₹887.50 10.74 USD | ₹70.78B 856.38M USD | 33.13 | ₹26.54 0.32 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹519.00 6.28 USD |
+1.18
|
₹55.14B 667.11M USD | ₹396.21K 4.79K USD | ₹505.00 6.11 USD | ₹527.00 6.38 USD | ₹55.14B 667.11M USD | 43.25 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.12 2.03 USD |
+0.6
|
₹49.35B 597.03M USD | ₹7.59M 91.79K USD | ₹164.22 1.99 USD | ₹174.78 2.11 USD | ₹49.35B 597.03M USD | 35.39 | ₹4.75 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹652.00 7.89 USD |
+13.85
|
₹45.90B 555.37M USD | ₹9.36M 113.2K USD | ₹574.00 6.94 USD | ₹687.20 8.31 USD | ₹45.90B 555.37M USD | 18.19 | ₹35.84 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹406.50 4.92 USD |
+0.81
|
₹38.07B 460.58M USD | ₹361.66K 4.38K USD | ₹403.65 4.88 USD | ₹410.95 4.97 USD | ₹38.07B 460.58M USD | 38.31 | ₹10.61 0.13 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹553.80 6.7 USD |
+5
|
₹33.92B 410.38M USD | ₹333.12K 4.03K USD | ₹536.55 6.49 USD | ₹561.50 6.79 USD | ₹33.92B 410.38M USD | 0 | -₹0.86 -0.01 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹60.89 0.74 USD |
+3.27
|
₹33.36B 403.66M USD | ₹12.85M 155.42K USD | ₹59.31 0.72 USD | ₹63.10 0.76 USD | ₹33.36B 403.66M USD | 36.46 | ₹1.67 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹192.35 2.33 USD |
+0.56
|
₹30.16B 364.85M USD | ₹271.83K 3.29K USD | ₹190.01 2.3 USD | ₹197.87 2.39 USD | ₹30.16B 364.85M USD | 30.87 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹233.51 2.83 USD |
+2.07
|
₹28.79B 348.33M USD | ₹1.63M 19.78K USD | ₹228.00 2.76 USD | ₹241.90 2.93 USD | ₹28.79B 348.33M USD | 0 | -₹4.16 -0.05 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹235.60 2.85 USD |
+4.49
|
₹20.46B 247.52M USD | ₹1.26M 15.2K USD | ₹222.54 2.69 USD | ₹237.50 2.87 USD | ₹20.46B 247.52M USD | 48.67 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹288.35 3.49 USD |
-0.66
|
₹15.34B 185.61M USD | ₹124.10K 1.5K USD | ₹288.00 3.48 USD | ₹298.00 3.61 USD | ₹15.34B 185.61M USD | 109.22 | ₹2.64 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹351.55 4.25 USD |
+4.88
|
₹11.83B 143.17M USD | ₹498.76K 6.03K USD | ₹332.60 4.02 USD | ₹361.95 4.38 USD | ₹11.83B 143.17M USD | 52.23 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹188.00 2.27 USD |
+3.07
|
₹9.08B 109.82M USD | ₹88.27K 1.07K USD | ₹180.26 2.18 USD | ₹191.00 2.31 USD | ₹9.08B 109.82M USD | 35.33 | ₹5.32 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.23 0.27 USD |
+1.97
|
₹8.50B 102.87M USD | ₹290.28K 3.51K USD | ₹21.75 0.26 USD | ₹22.23 0.27 USD | ₹8.50B 102.87M USD | 0 | -₹2.14 -0.02 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,814.50 82.44 USD |
+0.88
|
₹1.81T 21.89B USD | ₹331.82K 4.01K USD | ₹6,740.50 81.55 USD | ₹6,945.00 84.02 USD | ₹1.81T 21.89B USD | 70.37 | ₹96.83 1.17 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,841.00 106.96 USD |
+1
|
₹1.27T 15.38B USD | ₹541.98K 6.56K USD | ₹8,756.50 105.94 USD | ₹8,920.50 107.92 USD | ₹1.27T 15.38B USD | 65.38 | ₹135.21 1.64 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,644.50 68.29 USD |
+0.69
|
₹674.88B 8.16B USD | ₹33.64K 407.04 USD | ₹5,602.50 67.78 USD | ₹5,695.00 68.9 USD | ₹674.88B 8.16B USD | 29.29 | ₹192.70 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹26,765.00 323.81 USD |
+1.98
|
₹568.74B 6.88B USD | ₹23.58K 285.32 USD | ₹26,200.00 316.98 USD | ₹26,890.00 325.32 USD | ₹568.74B 6.88B USD | 37.35 | ₹716.49 8.67 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,769.70 21.41 USD |
+0.41
|
₹448.98B 5.43B USD | ₹84.37K 1.02K USD | ₹1,763.80 21.34 USD | ₹1,797.20 21.74 USD | ₹448.98B 5.43B USD | 39.31 | ₹45.01 0.54 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,305.20 39.99 USD |
+0.81
|
₹412.94B 5B USD | ₹51.66K 625.01 USD | ₹3,263.00 39.48 USD | ₹3,385.10 40.95 USD | ₹412.94B 5B USD | 39.10 | ₹84.52 1.02 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,435.70 29.47 USD |
+1.03
|
₹412.62B 4.99B USD | ₹68.45K 828.18 USD | ₹2,397.30 29 USD | ₹2,460.80 29.77 USD | ₹412.62B 4.99B USD | 39.84 | ₹61.13 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,990.50 24.08 USD |
+0.6
|
₹404.27B 4.89B USD | ₹181.07K 2.19K USD | ₹1,968.00 23.81 USD | ₹2,014.00 24.37 USD | ₹404.27B 4.89B USD | 49.94 | ₹39.85 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,444.40 29.57 USD |
+0.35
|
₹392.47B 4.75B USD | ₹199.77K 2.42K USD | ₹2,430.10 29.4 USD | ₹2,474.00 29.93 USD | ₹392.47B 4.75B USD | 54.85 | ₹44.56 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,500.00 235.92 USD |
+3.23
|
₹250.18B 3.03B USD | ₹90.22K 1.09K USD | ₹18,910.00 228.78 USD | ₹20,089.00 243.04 USD | ₹250.18B 3.03B USD | 68.78 | ₹283.50 3.43 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,592.80 55.57 USD |
+1.34
|
₹210.11B 2.54B USD | ₹39.26K 474.92 USD | ₹4,518.10 54.66 USD | ₹4,637.60 56.11 USD | ₹210.11B 2.54B USD | 29.11 | ₹157.72 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,108.50 98.1 USD |
-0.4
|
₹202.71B 2.45B USD | ₹2.46K 29.77 USD | ₹8,105.00 98.06 USD | ₹8,229.00 99.56 USD | ₹202.71B 2.45B USD | 108.60 | ₹74.66 0.9 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,618.50 31.68 USD |
+3.56
|
₹199.04B 2.41B USD | ₹110.75K 1.34K USD | ₹2,550.00 30.85 USD | ₹2,638.00 31.92 USD | ₹199.04B 2.41B USD | 31.10 | ₹84.19 1.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,429.90 17.3 USD |
+0.98
|
₹198.15B 2.4B USD | ₹77.74K 940.46 USD | ₹1,404.20 16.99 USD | ₹1,439.90 17.42 USD | ₹198.15B 2.4B USD | 31.62 | ₹45.21 0.55 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,644.80 19.9 USD |
+1.89
|
₹166.91B 2.02B USD | ₹53.20K 643.66 USD | ₹1,618.00 19.58 USD | ₹1,686.00 20.4 USD | ₹166.91B 2.02B USD | 51.85 | ₹31.72 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹815.15 9.86 USD |
+0.47
|
₹160.23B 1.94B USD | ₹56.67K 685.55 USD | ₹809.35 9.79 USD | ₹830.00 10.04 USD | ₹160.23B 1.94B USD | 24.26 | ₹33.59 0.41 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹972.00 11.76 USD |
+0.13
|
₹153.95B 1.86B USD | ₹94.62K 1.14K USD | ₹964.10 11.66 USD | ₹988.40 11.96 USD | ₹153.95B 1.86B USD | 38.78 | ₹25.06 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,377.40 16.66 USD |
+3.88
|
₹141.73B 1.71B USD | ₹151.97K 1.84K USD | ₹1,324.80 16.03 USD | ₹1,384.00 16.74 USD | ₹141.73B 1.71B USD | 82.28 | ₹16.74 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,600.00 79.85 USD |
+5.39
|
₹109.56B 1.33B USD | ₹48.75K 589.82 USD | ₹6,260.00 75.74 USD | ₹6,765.00 81.85 USD | ₹109.56B 1.33B USD | 33.52 | ₹196.89 2.38 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,075.50 13.01 USD |
-0.49
|
₹99.13B 1.2B USD | ₹184.87K 2.24K USD | ₹1,074.00 12.99 USD | ₹1,124.90 13.61 USD | ₹99.13B 1.2B USD | 17.81 | ₹60.36 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹652.65 7.9 USD |
+2.86
|
₹97.44B 1.18B USD | ₹106.75K 1.29K USD | ₹634.45 7.68 USD | ₹659.10 7.97 USD | ₹97.44B 1.18B USD | 672.83 | ₹0.97 0.01 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹810.95 9.81 USD |
-0.64
|
₹97.38B 1.18B USD | ₹117.90K 1.43K USD | ₹807.10 9.76 USD | ₹824.95 9.98 USD | ₹97.38B 1.18B USD | 44.36 | ₹18.28 0.22 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,349.60 40.52 USD |
-0.95
|
₹77.14B 933.31M USD | ₹17.15K 207.49 USD | ₹3,345.60 40.48 USD | ₹3,420.90 41.39 USD | ₹77.14B 933.31M USD | 24.87 | ₹134.67 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹432.55 5.23 USD |
+2.16
|
₹70.42B 852.01M USD | ₹301.33K 3.65K USD | ₹421.70 5.1 USD | ₹442.00 5.35 USD | ₹70.42B 852.01M USD | 25.00 | ₹17.30 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,915.50 71.57 USD |
-0.89
|
₹64.73B 783.11M USD | ₹1.51K 18.28 USD | ₹5,915.00 71.56 USD | ₹5,984.00 72.4 USD | ₹64.73B 783.11M USD | 26.48 | ₹223.35 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹1,053.00 12.74 USD |
+5.06
|
₹53.41B 646.14M USD | ₹696.78K 8.43K USD | ₹983.30 11.9 USD | ₹1,075.50 13.01 USD | ₹53.41B 646.14M USD | 258.72 | ₹4.07 0.05 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,657.00 32.15 USD |
+8.35
|
₹43.94B 531.65M USD | ₹79.74K 964.77 USD | ₹2,366.80 28.63 USD | ₹2,671.40 32.32 USD | ₹43.94B 531.65M USD | 38.01 | ₹69.89 0.85 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,414.20 17.11 USD |
+0.11
|
₹42.90B 518.98M USD | ₹56.37K 681.96 USD | ₹1,411.00 17.07 USD | ₹1,456.90 17.63 USD | ₹42.90B 518.98M USD | 0 | -₹22.42 -0.2 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹386.75 4.68 USD |
+1.77
|
₹38.78B 469.22M USD | ₹119.51K 1.45K USD | ₹377.20 4.56 USD | ₹391.35 4.73 USD | ₹38.78B 469.22M USD | 60.61 | ₹6.38 0.08 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹396.00 4.79 USD |
+2.3
|
₹36.14B 437.27M USD | ₹283.95K 3.44K USD | ₹386.90 4.68 USD | ₹405.00 4.9 USD | ₹36.14B 437.27M USD | 18.54 | ₹21.35 0.26 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,460.90 17.67 USD |
+0.58
|
₹36.07B 436.4M USD | ₹42.35K 512.35 USD | ₹1,448.10 17.52 USD | ₹1,515.00 18.33 USD | ₹36.07B 436.4M USD | 38.68 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹378.25 4.58 USD |
+2.09
|
₹34.68B 419.51M USD | ₹98.58K 1.19K USD | ₹372.50 4.51 USD | ₹381.15 4.61 USD | ₹34.68B 419.51M USD | 18.87 | ₹20.04 0.24 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹568.20 6.87 USD |
+1.55
|
₹27.41B 331.66M USD | ₹319.02K 3.86K USD | ₹556.00 6.73 USD | ₹583.80 7.06 USD | ₹27.41B 331.66M USD | 0 | -₹1.68 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹557.85 6.75 USD |
+3.7
|
₹24.93B 301.59M USD | ₹234.39K 2.84K USD | ₹533.30 6.45 USD | ₹575.00 6.96 USD | ₹24.93B 301.59M USD | 32.02 | ₹17.42 0.21 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹255.33 3.09 USD |
+2.9
|
₹23.53B 284.73M USD | ₹194.74K 2.36K USD | ₹246.91 2.99 USD | ₹259.80 3.14 USD | ₹23.53B 284.73M USD | 0 | -₹11.03 -0.1 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,706.20 20.64 USD |
+0.5
|
₹22.83B 276.25M USD | ₹38.07K 460.63 USD | ₹1,651.00 19.97 USD | ₹1,740.00 21.05 USD | ₹22.83B 276.25M USD | 22.18 | ₹76.91 0.93 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹169.79 2.05 USD |
+0.91
|
₹18.22B 220.41M USD | ₹47.67K 576.67 USD | ₹168.11 2.03 USD | ₹172.30 2.08 USD | ₹18.22B 220.41M USD | 52.40 | ₹3.24 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹556.30 6.73 USD |
+2.11
|
₹18.05B 218.32M USD | ₹34.93K 422.59 USD | ₹547.05 6.62 USD | ₹561.00 6.79 USD | ₹18.05B 218.32M USD | 18.02 | ₹30.86 0.37 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,101.00 25.42 USD |
+0.63
|
₹17.87B 216.23M USD | ₹2.74K 33.09 USD | ₹2,079.10 25.15 USD | ₹2,152.60 26.04 USD | ₹17.87B 216.23M USD | 32.07 | ₹65.51 0.79 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹797.65 9.65 USD |
-0.31
|
₹17.51B 211.82M USD | ₹80.23K 970.66 USD | ₹795.00 9.62 USD | ₹835.00 10.1 USD | ₹17.51B 211.82M USD | 58.35 | ₹13.67 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹824.65 9.98 USD |
-0.37
|
₹17.02B 205.89M USD | ₹45.47K 550.15 USD | ₹823.00 9.96 USD | ₹842.40 10.19 USD | ₹17.02B 205.89M USD | 26.45 | ₹31.17 0.38 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹535.75 6.48 USD |
-0.4
|
₹15.48B 187.32M USD | ₹23.05K 278.83 USD | ₹533.55 6.46 USD | ₹545.70 6.6 USD | ₹15.48B 187.32M USD | 26.77 | ₹20.01 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹232.36 2.81 USD |
+1.59
|
₹15.30B 185.07M USD | ₹68.52K 828.97 USD | ₹228.81 2.77 USD | ₹238.24 2.88 USD | ₹15.30B 185.07M USD | 38.47 | ₹6.04 0.07 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹915.65 11.08 USD |
+0.26
|
₹12.94B 156.53M USD | ₹3.73K 45.13 USD | ₹907.00 10.97 USD | ₹929.95 11.25 USD | ₹12.94B 156.53M USD | 19.70 | ₹46.46 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹614.80 7.44 USD |
+2.32
|
₹12.31B 148.98M USD | ₹17.74K 214.58 USD | ₹600.05 7.26 USD | ₹616.80 7.46 USD | ₹12.31B 148.98M USD | 14.01 | ₹43.87 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹115.60 1.4 USD |
+3.32
|
₹10.74B 129.9M USD | ₹40.50K 489.93 USD | ₹112.89 1.37 USD | ₹117.58 1.42 USD | ₹10.74B 129.9M USD | 963.33 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹284.45 3.44 USD |
+5.02
|
₹9.94B 120.24M USD | ₹174.46K 2.11K USD | ₹271.35 3.28 USD | ₹286.35 3.46 USD | ₹9.94B 120.24M USD | 14.65 | ₹19.41 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.47 1.91 USD |
+2.15
|
₹8.28B 100.18M USD | ₹47.86K 579 USD | ₹155.00 1.88 USD | ₹161.38 1.95 USD | ₹8.28B 100.18M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹184.35 2.23 USD |
+0.67
|
₹6.45B 77.98M USD | ₹25.29K 305.92 USD | ₹176.00 2.13 USD | ₹185.50 2.24 USD | ₹6.45B 77.98M USD | 20.71 | ₹8.90 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹200.60 2.43 USD |
-1.69
|
₹4.75B 57.41M USD | ₹4.37K 52.83 USD | ₹200.30 2.42 USD | ₹204.05 2.47 USD | ₹4.75B 57.41M USD | 42.68 | ₹4.70 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹699.95 8.47 USD |
+0.75
|
₹3.99B 48.33M USD | ₹1.99K 24.06 USD | ₹690.00 8.35 USD | ₹705.25 8.53 USD | ₹3.99B 48.33M USD | 0 | -₹2.61 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹357.00 4.32 USD |
+1.08
|
₹3.91B 47.28M USD | ₹89.00 1.08 USD | ₹355.05 4.3 USD | ₹367.00 4.44 USD | ₹3.91B 47.28M USD | 0 | -₹73.01 -0.8 USD | ||
|
TAKE LIMITED
TAKE.NS
IN
|
₹23.61 0.29 USD |
-4.99
|
₹3.45B 41.77M USD | ₹154.64K 1.87K USD | ₹23.61 0.29 USD | ₹23.61 0.29 USD | ₹3.45B 41.77M USD | 81.41 | ₹0.29 0.003 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹247.05 2.99 USD |
-1.69
|
₹3.35B 40.54M USD | ₹25.29K 305.99 USD | ₹245.10 2.97 USD | ₹253.20 3.06 USD | ₹3.35B 40.54M USD | 34.26 | ₹7.21 0.09 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹120.82 1.46 USD |
+1.91
|
₹2.51B 30.4M USD | ₹4.61K 55.72 USD | ₹119.85 1.45 USD | ₹124.80 1.51 USD | ₹2.51B 30.4M USD | 3020.50 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹68.50 0.83 USD |
-0.71
|
₹2.48B 29.96M USD | ₹12.21K 147.7 USD | ₹67.65 0.82 USD | ₹71.90 0.87 USD | ₹2.48B 29.96M USD | 0 | -₹2.81 -0.03 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹84.52 1.02 USD |
-1.99
|
₹2.40B 28.99M USD | ₹2.99K 36.14 USD | ₹84.52 1.02 USD | ₹84.52 1.02 USD | ₹2.40B 28.99M USD | 60.80 | ₹1.39 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}