Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (112)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (112)
BSE (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (112)
- NSE (116)
Chăm sóc sức khỏe (112)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (62)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹136.65 1.65 USD |
-0.44
|
₹44.35B 536.51M USD | ₹150.88K 1.83K USD | ₹136.25 1.65 USD | ₹139.50 1.69 USD | ₹44.35B 536.51M USD | 0 | -₹8.23 -0.09 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹35.03 0.42 USD |
+1.3
|
₹13.39B 161.94M USD | ₹116.30K 1.41K USD | ₹34.23 0.41 USD | ₹35.73 0.43 USD | ₹13.39B 161.94M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.50 0.0060 USD |
0
|
₹617.97M 7.48M USD | ₹15.05M 182.12K USD | ₹0.50 0.0060 USD | ₹0.52 0.0062 USD | ₹617.97M 7.48M USD | 1.72 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,794.30 21.71 USD |
-0.7
|
₹4.31T 52.08B USD | ₹27.52K 332.95 USD | ₹1,791.15 21.67 USD | ₹1,818.95 22.01 USD | ₹4.31T 52.08B USD | 41.15 | ₹43.60 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,426.90 77.75 USD |
-0.08
|
₹1.71T 20.65B USD | ₹2.19K 26.52 USD | ₹6,371.10 77.08 USD | ₹6,500.00 78.64 USD | ₹1.71T 20.65B USD | 68.49 | ₹93.83 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,789.25 45.84 USD |
-0.31
|
₹1.28T 15.53B USD | ₹2.83K 34.29 USD | ₹3,751.10 45.38 USD | ₹3,829.00 46.32 USD | ₹1.28T 15.53B USD | 59.88 | ₹63.28 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,517.20 18.36 USD |
+0.34
|
₹1.23T 14.83B USD | ₹11.94K 144.5 USD | ₹1,511.05 18.28 USD | ₹1,523.05 18.43 USD | ₹1.23T 14.83B USD | 22.52 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,279.65 15.48 USD |
+0.53
|
₹1.07T 12.89B USD | ₹98.09K 1.19K USD | ₹1,267.25 15.33 USD | ₹1,280.50 15.49 USD | ₹1.07T 12.89B USD | 18.21 | ₹70.25 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,081.20 13.08 USD |
-0.63
|
₹1.05T 12.72B USD | ₹116.60K 1.41K USD | ₹1,077.00 13.03 USD | ₹1,090.75 13.2 USD | ₹1.05T 12.72B USD | 78.12 | ₹13.84 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,101.80 85.92 USD |
+1.31
|
₹1.02T 12.35B USD | ₹4.73K 57.26 USD | ₹7,001.00 84.7 USD | ₹7,125.00 86.2 USD | ₹1.02T 12.35B USD | 60.97 | ₹116.47 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,114.10 25.58 USD |
+1.62
|
₹965.72B 11.68B USD | ₹12.36K 149.54 USD | ₹2,081.80 25.19 USD | ₹2,117.10 25.61 USD | ₹965.72B 11.68B USD | 22.37 | ₹94.50 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,193.70 14.44 USD |
+1.81
|
₹693.33B 8.39B USD | ₹12.94K 156.52 USD | ₹1,169.65 14.15 USD | ₹1,199.40 14.51 USD | ₹693.33B 8.39B USD | 20.24 | ₹58.97 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,631.40 68.13 USD |
+0.11
|
₹673.67B 8.15B USD | ₹462.00 5.59 USD | ₹5,585.25 67.57 USD | ₹5,649.75 68.35 USD | ₹673.67B 8.15B USD | 28.49 | ₹197.66 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹874.30 10.58 USD |
+2.12
|
₹660.06B 7.99B USD | ₹170.95K 2.07K USD | ₹857.80 10.38 USD | ₹876.75 10.61 USD | ₹660.06B 7.99B USD | 64.95 | ₹13.46 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,959.55 338.26 USD |
-0.95
|
₹594.12B 7.19B USD | ₹373.00 4.51 USD | ₹27,800.00 336.33 USD | ₹28,175.00 340.87 USD | ₹594.12B 7.19B USD | 39.37 | ₹710.17 8.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,974.05 23.88 USD |
+0.9
|
₹557.08B 6.74B USD | ₹14.13K 170.99 USD | ₹1,952.00 23.62 USD | ₹1,979.00 23.94 USD | ₹557.08B 6.74B USD | 55.24 | ₹35.73 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,014.90 12.28 USD |
-0.31
|
₹547.90B 6.63B USD | ₹216.23K 2.62K USD | ₹1,006.00 12.17 USD | ₹1,027.60 12.43 USD | ₹547.90B 6.63B USD | 79.97 | ₹12.69 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹386.65 4.68 USD |
+1.34
|
₹516.21B 6.25B USD | ₹26.37K 319.06 USD | ₹382.70 4.63 USD | ₹388.80 4.7 USD | ₹516.21B 6.25B USD | 97.14 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,598.00 31.43 USD |
-0.99
|
₹440.12B 5.32B USD | ₹2.24K 27.09 USD | ₹2,561.00 30.98 USD | ₹2,615.95 31.65 USD | ₹440.12B 5.32B USD | 46.08 | ₹56.38 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,870.35 22.63 USD |
-0.8
|
₹380.67B 4.61B USD | ₹15.41K 186.47 USD | ₹1,866.90 22.59 USD | ₹1,900.00 22.99 USD | ₹380.67B 4.61B USD | 45.04 | ₹41.52 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,467.15 17.75 USD |
-0.21
|
₹372.22B 4.5B USD | ₹3.12K 37.69 USD | ₹1,459.10 17.65 USD | ₹1,488.00 18 USD | ₹372.22B 4.5B USD | 44.83 | ₹32.72 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,660.30 32.19 USD |
+0.37
|
₹332.37B 4.02B USD | ₹4.98K 60.23 USD | ₹2,634.50 31.87 USD | ₹2,670.00 32.3 USD | ₹332.37B 4.02B USD | 34.12 | ₹77.95 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹620.40 7.51 USD |
+0.65
|
₹320.70B 3.88B USD | ₹19.04K 230.39 USD | ₹615.95 7.45 USD | ₹624.00 7.55 USD | ₹320.70B 3.88B USD | 95.29 | ₹6.51 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,800.10 21.78 USD |
-0.75
|
₹281.99B 3.41B USD | ₹811.00 9.81 USD | ₹1,792.20 21.68 USD | ₹1,826.20 22.09 USD | ₹281.99B 3.41B USD | 39.68 | ₹45.36 0.55 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,679.75 20.32 USD |
-0.77
|
₹276.75B 3.35B USD | ₹3.33K 40.31 USD | ₹1,675.00 20.26 USD | ₹1,719.90 20.81 USD | ₹276.75B 3.35B USD | 34.96 | ₹48.04 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹662.40 8.01 USD |
+0.58
|
₹265.05B 3.21B USD | ₹8.89K 107.53 USD | ₹655.80 7.93 USD | ₹667.40 8.07 USD | ₹265.05B 3.21B USD | 78.76 | ₹8.41 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹646.35 7.82 USD |
+0.94
|
₹259.65B 3.14B USD | ₹5.62K 67.94 USD | ₹640.00 7.74 USD | ₹652.85 7.9 USD | ₹259.65B 3.14B USD | 55.57 | ₹11.63 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,872.90 34.76 USD |
-0.51
|
₹240.21B 2.91B USD | ₹5.77K 69.86 USD | ₹2,853.70 34.53 USD | ₹2,924.00 35.38 USD | ₹240.21B 2.91B USD | 44.84 | ₹64.07 0.78 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,003.05 60.53 USD |
-0.11
|
₹229.14B 2.77B USD | ₹2.53K 30.66 USD | ₹4,972.85 60.16 USD | ₹5,033.50 60.9 USD | ₹229.14B 2.77B USD | 27.24 | ₹183.61 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,138.35 110.56 USD |
-0.08
|
₹228.46B 2.76B USD | ₹103.00 1.25 USD | ₹9,104.00 110.14 USD | ₹9,197.90 111.28 USD | ₹228.46B 2.76B USD | 114.94 | ₹79.50 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,341.70 16.23 USD |
+0.45
|
₹218.02B 2.64B USD | ₹16.96K 205.15 USD | ₹1,323.75 16.02 USD | ₹1,349.95 16.33 USD | ₹218.02B 2.64B USD | 0 | -₹1.34 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,571.00 19.01 USD |
-1.35
|
₹214.00B 2.59B USD | ₹11.72K 141.8 USD | ₹1,565.15 18.94 USD | ₹1,584.95 19.18 USD | ₹214.00B 2.59B USD | 51.54 | ₹30.48 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,076.60 194.5 USD |
-0.95
|
₹206.26B 2.5B USD | ₹1.88K 22.73 USD | ₹15,975.80 193.28 USD | ₹16,480.60 199.39 USD | ₹206.26B 2.5B USD | 86.20 | ₹186.49 2.26 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,886.10 22.82 USD |
+0.16
|
₹191.17B 2.31B USD | ₹3.89K 47.03 USD | ₹1,873.75 22.67 USD | ₹1,893.80 22.91 USD | ₹191.17B 2.31B USD | 52.90 | ₹35.65 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹877.15 10.61 USD |
-0.9
|
₹172.42B 2.09B USD | ₹4.77K 57.7 USD | ₹873.85 10.57 USD | ₹891.90 10.79 USD | ₹172.42B 2.09B USD | 27.17 | ₹32.28 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,084.90 13.13 USD |
-0.74
|
₹171.84B 2.08B USD | ₹7.09K 85.75 USD | ₹1,077.00 13.03 USD | ₹1,093.85 13.23 USD | ₹171.84B 2.08B USD | 36.10 | ₹30.05 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹906.10 10.96 USD |
-1.4
|
₹162.29B 1.96B USD | ₹104.20K 1.26K USD | ₹900.95 10.9 USD | ₹923.85 11.18 USD | ₹162.29B 1.96B USD | 10.54 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹574.50 6.95 USD |
+1.68
|
₹139.41B 1.69B USD | ₹47.57K 575.54 USD | ₹564.85 6.83 USD | ₹577.00 6.98 USD | ₹139.41B 1.69B USD | 27.17 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹694.95 8.41 USD |
+2.08
|
₹109.90B 1.33B USD | ₹2.43K 29.41 USD | ₹679.80 8.22 USD | ₹698.75 8.45 USD | ₹109.90B 1.33B USD | 38.16 | ₹18.21 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹990.35 11.98 USD |
-0.88
|
₹101.73B 1.23B USD | ₹3.23K 39.13 USD | ₹976.00 11.81 USD | ₹999.55 12.09 USD | ₹101.73B 1.23B USD | 67.09 | ₹14.76 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹714.75 8.65 USD |
+1.06
|
₹100.78B 1.22B USD | ₹3.01K 36.46 USD | ₹704.85 8.53 USD | ₹716.00 8.66 USD | ₹100.78B 1.22B USD | 285.89 | ₹2.50 0.03 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,909.70 23.1 USD |
-0.73
|
₹98.96B 1.2B USD | ₹871.00 10.54 USD | ₹1,904.05 23.04 USD | ₹1,920.00 23.23 USD | ₹98.96B 1.2B USD | 62.49 | ₹30.56 0.37 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,241.15 51.31 USD |
-0.06
|
₹97.68B 1.18B USD | ₹10.72K 129.71 USD | ₹4,226.50 51.13 USD | ₹4,268.00 51.64 USD | ₹97.68B 1.18B USD | 27.39 | ₹154.80 1.87 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹804.55 9.73 USD |
-1.24
|
₹96.36B 1.17B USD | ₹1.72K 20.85 USD | ₹802.10 9.7 USD | ₹817.00 9.88 USD | ₹96.36B 1.17B USD | 49.51 | ₹16.25 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,579.05 67.5 USD |
-1.33
|
₹92.61B 1.12B USD | ₹265.00 3.21 USD | ₹5,551.00 67.16 USD | ₹5,699.85 68.96 USD | ₹92.61B 1.12B USD | 50.25 | ₹111.02 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹193.95 2.35 USD |
+1.23
|
₹87.89B 1.06B USD | ₹58.61K 709.11 USD | ₹191.40 2.32 USD | ₹195.00 2.36 USD | ₹87.89B 1.06B USD | 24.99 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹882.75 10.68 USD |
-0.92
|
₹81.37B 984.39M USD | ₹3.76K 45.54 USD | ₹879.55 10.64 USD | ₹891.00 10.78 USD | ₹81.37B 984.39M USD | 20.49 | ₹43.08 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹434.65 5.26 USD |
-0.03
|
₹69.24B 837.68M USD | ₹20.08K 242.97 USD | ₹428.30 5.18 USD | ₹438.20 5.3 USD | ₹69.24B 837.68M USD | 54.06 | ₹8.04 0.1 USD | ||
| FDC Limited FDC.BO | ₹418.55 5.06 USD |
-2.34
|
₹68.14B 824.43M USD | ₹4.39K 53.06 USD | ₹416.00 5.03 USD | ₹427.45 5.17 USD | ₹68.14B 824.43M USD | 30.22 | ₹13.85 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.20 4.01 USD |
+1.07
|
₹64.78B 783.69M USD | ₹26.30K 318.2 USD | ₹322.50 3.9 USD | ₹339.40 4.11 USD | ₹64.78B 783.69M USD | 59.89 | ₹5.53 0.07 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,917.90 71.6 USD |
-0.99
|
₹64.76B 783.43M USD | ₹2.24K 27.11 USD | ₹5,900.00 71.38 USD | ₹6,001.00 72.6 USD | ₹64.76B 783.43M USD | 28.32 | ₹208.90 2.53 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹743.70 9 USD |
-0.41
|
₹59.86B 724.15M USD | ₹5.09K 61.6 USD | ₹735.05 8.89 USD | ₹748.60 9.06 USD | ₹59.86B 724.15M USD | 32.79 | ₹22.68 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹209.80 2.54 USD |
+1.94
|
₹53.23B 643.95M USD | ₹21.36K 258.4 USD | ₹205.70 2.49 USD | ₹210.85 2.55 USD | ₹53.23B 643.95M USD | 127.92 | ₹1.64 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹471.75 5.71 USD |
+3.3
|
₹43.25B 523.21M USD | ₹17.42K 210.8 USD | ₹455.45 5.51 USD | ₹474.95 5.75 USD | ₹43.25B 523.21M USD | 24.75 | ₹19.06 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.95 2.07 USD |
+1.48
|
₹38.89B 470.46M USD | ₹10.34K 125.04 USD | ₹167.20 2.02 USD | ₹171.50 2.07 USD | ₹38.89B 470.46M USD | 0 | -₹9.61 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,308.10 27.92 USD |
-0.2
|
₹38.29B 463.25M USD | ₹137.00 1.66 USD | ₹2,291.40 27.72 USD | ₹2,331.00 28.2 USD | ₹38.29B 463.25M USD | 17.73 | ₹130.18 1.57 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹394.50 4.77 USD |
-0.25
|
₹36.01B 435.61M USD | ₹12.99K 157.18 USD | ₹391.35 4.73 USD | ₹397.15 4.8 USD | ₹36.01B 435.61M USD | 18.14 | ₹21.74 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹347.40 4.2 USD |
-0.04
|
₹34.84B 421.48M USD | ₹5.97K 72.18 USD | ₹343.75 4.16 USD | ₹351.20 4.25 USD | ₹34.84B 421.48M USD | 61.37 | ₹5.66 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹220.05 2.66 USD |
+0.27
|
₹34.50B 417.39M USD | ₹9.67K 116.93 USD | ₹217.30 2.63 USD | ₹225.00 2.72 USD | ₹34.50B 417.39M USD | 25.26 | ₹8.71 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹456.05 5.52 USD |
-1.26
|
₹32.11B 388.46M USD | ₹390.00 4.72 USD | ₹455.70 5.51 USD | ₹461.80 5.59 USD | ₹32.11B 388.46M USD | 36.48 | ₹12.50 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹252.80 3.06 USD |
-0.77
|
₹31.17B 377.11M USD | ₹31.71K 383.65 USD | ₹250.60 3.03 USD | ₹254.45 3.08 USD | ₹31.17B 377.11M USD | 312.09 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹320.75 3.88 USD |
-0.16
|
₹30.04B 363.42M USD | ₹11.05K 133.69 USD | ₹315.00 3.81 USD | ₹327.35 3.96 USD | ₹30.04B 363.42M USD | 33.10 | ₹9.69 0.12 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹590.00 7.14 USD |
-1.44
|
₹28.42B 343.84M USD | ₹4.03K 48.7 USD | ₹588.00 7.11 USD | ₹607.30 7.35 USD | ₹28.42B 343.84M USD | 500.00 | ₹1.18 0.01 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹600.50 7.27 USD |
+0.99
|
₹26.80B 324.28M USD | ₹2.99K 36.15 USD | ₹594.85 7.2 USD | ₹603.90 7.31 USD | ₹26.80B 324.28M USD | 36.24 | ₹16.57 0.2 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹101.98 1.23 USD |
+2.92
|
₹26.19B 316.81M USD | ₹36.29K 439.08 USD | ₹98.99 1.2 USD | ₹102.25 1.24 USD | ₹26.19B 316.81M USD | 8.08 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹82.91 1 USD |
-1.18
|
₹24.34B 294.43M USD | ₹23.07K 279.13 USD | ₹82.79 1 USD | ₹84.59 1.02 USD | ₹24.34B 294.43M USD | 20.98 | ₹3.95 0.05 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹734.40 8.89 USD |
-0.29
|
₹23.82B 288.22M USD | ₹3.02K 36.49 USD | ₹727.50 8.8 USD | ₹744.20 9 USD | ₹23.82B 288.22M USD | 28.57 | ₹25.70 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹41.53 0.5 USD |
+0.27
|
₹22.76B 275.32M USD | ₹94.56K 1.14K USD | ₹41.10 0.5 USD | ₹41.82 0.51 USD | ₹22.76B 275.32M USD | 23.20 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹243.00 2.94 USD |
+1.5
|
₹22.40B 270.95M USD | ₹1.62K 19.65 USD | ₹239.25 2.89 USD | ₹251.05 3.04 USD | ₹22.40B 270.95M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹362.70 4.39 USD |
+9.53
|
₹22.22B 268.77M USD | ₹9.07K 109.71 USD | ₹335.00 4.05 USD | ₹370.00 4.48 USD | ₹22.22B 268.77M USD | 0 | -₹1.20 -0.01 USD | ||
| Shalby Limited SHALBY.BO | ₹193.45 2.34 USD |
-1.6
|
₹20.76B 251.12M USD | ₹2.81K 34.01 USD | ₹192.50 2.33 USD | ₹195.10 2.36 USD | ₹20.76B 251.12M USD | 496.02 | ₹0.39 0.004 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹689.65 8.34 USD |
+6.38
|
₹19.93B 241.13M USD | ₹2.54K 30.67 USD | ₹646.95 7.83 USD | ₹689.90 8.35 USD | ₹19.93B 241.13M USD | 35.20 | ₹19.59 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹800.55 9.69 USD |
+0.01
|
₹19.77B 239.14M USD | ₹30.14K 364.67 USD | ₹795.00 9.62 USD | ₹812.45 9.83 USD | ₹19.77B 239.14M USD | 18.55 | ₹43.15 0.52 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹780.30 9.44 USD |
-0.86
|
₹16.45B 198.98M USD | ₹2.25K 27.22 USD | ₹776.90 9.4 USD | ₹790.20 9.56 USD | ₹16.45B 198.98M USD | 24.56 | ₹31.76 0.38 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹144.15 1.74 USD |
-1.91
|
₹15.24B 184.38M USD | ₹41.10K 497.21 USD | ₹143.70 1.74 USD | ₹149.05 1.8 USD | ₹15.24B 184.38M USD | 13.98 | ₹10.31 0.12 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.92 0.18 USD |
-0.13
|
₹14.02B 169.68M USD | ₹168.79K 2.04K USD | ₹14.77 0.18 USD | ₹15.03 0.18 USD | ₹14.02B 169.68M USD | 22.95 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,607.15 19.44 USD |
+0.38
|
₹13.67B 165.41M USD | ₹77.00 0.93 USD | ₹1,597.35 19.33 USD | ₹1,610.00 19.48 USD | ₹13.67B 165.41M USD | 31.64 | ₹50.79 0.61 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹203.15 2.46 USD |
+1.15
|
₹13.57B 164.13M USD | ₹1.91K 23.12 USD | ₹201.70 2.44 USD | ₹203.65 2.46 USD | ₹13.57B 164.13M USD | 22.12 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹413.15 5 USD |
+0.12
|
₹13.05B 157.87M USD | ₹9.32K 112.77 USD | ₹407.05 4.92 USD | ₹418.75 5.07 USD | ₹13.05B 157.87M USD | 25.77 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹228.65 2.77 USD |
-0.2
|
₹12.17B 147.18M USD | ₹7.30K 88.35 USD | ₹227.50 2.75 USD | ₹233.90 2.83 USD | ₹12.17B 147.18M USD | 58.77 | ₹3.89 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹823.10 9.96 USD |
-0.33
|
₹11.00B 133.11M USD | ₹2.58K 31.23 USD | ₹790.65 9.57 USD | ₹839.00 10.15 USD | ₹11.00B 133.11M USD | 15.64 | ₹52.60 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹300.25 3.63 USD |
-0.33
|
₹9.55B 115.55M USD | ₹1.35K 16.28 USD | ₹295.50 3.58 USD | ₹304.15 3.68 USD | ₹9.55B 115.55M USD | 0 | -₹0.63 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹102.85 1.24 USD |
-1.34
|
₹9.47B 114.6M USD | ₹505.00 6.11 USD | ₹102.40 1.24 USD | ₹103.70 1.25 USD | ₹9.47B 114.6M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹238.35 2.88 USD |
+3
|
₹8.32B 100.62M USD | ₹14.84K 179.54 USD | ₹231.00 2.79 USD | ₹240.00 2.9 USD | ₹8.32B 100.62M USD | 15.92 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,313.55 15.89 USD |
-3.77
|
₹8.12B 98.18M USD | ₹57.00 0.69 USD | ₹1,305.00 15.79 USD | ₹1,331.65 16.11 USD | ₹8.12B 98.18M USD | 38.90 | ₹33.76 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹97.25 1.18 USD |
+2.09
|
₹7.94B 96.02M USD | ₹5.34K 64.58 USD | ₹95.50 1.16 USD | ₹99.59 1.2 USD | ₹7.94B 96.02M USD | 3.00 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹130.90 1.58 USD |
+0.46
|
₹6.32B 76.47M USD | ₹4.37K 52.83 USD | ₹129.50 1.57 USD | ₹131.60 1.59 USD | ₹6.32B 76.47M USD | 35.86 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹341.75 4.13 USD |
+0.49
|
₹5.97B 72.28M USD | ₹207.00 2.5 USD | ₹336.70 4.07 USD | ₹343.50 4.16 USD | ₹5.97B 72.28M USD | 20.19 | ₹16.92 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹469.95 5.69 USD |
+0.53
|
₹5.64B 68.24M USD | ₹400.00 4.84 USD | ₹469.95 5.69 USD | ₹469.95 5.69 USD | ₹5.64B 68.24M USD | 28.72 | ₹16.36 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹401.95 4.86 USD |
+2.91
|
₹5.45B 65.95M USD | ₹1.40K 16.99 USD | ₹384.30 4.65 USD | ₹420.95 5.09 USD | ₹5.45B 65.95M USD | 57.83 | ₹6.95 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹34.73 0.42 USD |
+0.96
|
₹5.08B 61.44M USD | ₹554.45K 6.71K USD | ₹34.25 0.41 USD | ₹35.00 0.42 USD | ₹5.08B 61.44M USD | 231.53 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹21.22 0.26 USD |
+1.24
|
₹4.76B 57.57M USD | ₹379.48K 4.59K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹4.76B 57.57M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹51.26 0.62 USD |
+0.51
|
₹4.25B 51.46M USD | ₹4.25K 51.44 USD | ₹50.55 0.61 USD | ₹52.08 0.63 USD | ₹4.25B 51.46M USD | 37.41 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹577.80 6.99 USD |
+4.47
|
₹4.11B 49.66M USD | ₹22.69K 274.56 USD | ₹554.00 6.7 USD | ₹580.75 7.03 USD | ₹4.11B 49.66M USD | 30.49 | ₹18.95 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹73.59 0.89 USD |
-1.79
|
₹3.59B 43.39M USD | ₹2.31K 27.92 USD | ₹73.00 0.88 USD | ₹75.12 0.91 USD | ₹3.59B 43.39M USD | 54.11 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹296.30 3.58 USD |
-4.99
|
₹2.96B 35.85M USD | ₹2.95K 35.63 USD | ₹296.30 3.58 USD | ₹309.50 3.74 USD | ₹2.96B 35.85M USD | 71.91 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹98.20 1.19 USD |
0
|
₹2.89B 35M USD | ₹637.00 7.71 USD | ₹96.00 1.16 USD | ₹100.00 1.21 USD | ₹2.89B 35M USD | 21.02 | ₹4.67 0.06 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹77.37 0.94 USD |
-1.95
|
₹2.76B 33.41M USD | ₹129.00 1.56 USD | ₹77.37 0.94 USD | ₹79.68 0.96 USD | ₹2.76B 33.41M USD | 131.13 | ₹0.59 0.007 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹223.00 2.7 USD |
-0.67
|
₹2.74B 33.14M USD | ₹2.79K 33.77 USD | ₹217.00 2.63 USD | ₹230.00 2.78 USD | ₹2.74B 33.14M USD | 37.29 | ₹5.98 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}