Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (145)
- {{country.name}}
- Tất cả các quốc gia
- Đức (145)
XETRA (145)
Công nghệ (145)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (31)
- Phần mềm - Ứng dụng (26)
- Phần mềm - Cơ sở hạ tầng (16)
- Thiết bị truyền thông (14)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (9)
- Bán dẫn (13)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | €168.04 183.69 USD |
0
|
€4.37T 4.77T USD | €201.24K 219.98K USD | €166.76 182.29 USD | €171.00 186.93 USD | €4.37T 4.77T USD | 55.45 | €3.03 3.31 USD | |
| Apple Inc. APC.DE | €233.00 254.7 USD |
+0.11
|
€3.44T 3.76T USD | €332.00 362.92 USD | €232.75 254.43 USD | €233.00 254.7 USD | €3.44T 3.76T USD | 36.12 | €6.45 7.05 USD | |
| Microsoft Corporation MSF.DE | €436.25 477.92 USD |
+0.59
|
€3.37T 3.69T USD | €3.72K 290.77 USD | €437.20 477.92 USD | €437.40 478.14 USD | €3.37T 3.69T USD | 35.95 | €12.16 13.29 USD | |
| Broadcom Inc. 1YD.DE | €310.00 338.87 USD |
+0.65
|
€1.51T 1.66T USD | €247.00 270 USD | €310.00 338.87 USD | €310.35 339.25 USD | €1.51T 1.66T USD | 91.98 | €3.37 3.68 USD | |
| Oracle Corporation ORC.DE | €207.05 226.33 USD |
-0.89
|
€641.25B 700.97B USD | €943.00 1.03K USD | €207.05 226.33 USD | €207.50 226.83 USD | €641.25B 700.97B USD | 55.36 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | €164.18 179.47 USD |
0
|
€438.85B 479.72B USD | €71.31K 77.95K USD | €158.38 173.13 USD | €167.54 183.14 USD | €438.85B 479.72B USD | 443.72 | €0.37 0.4 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €210.90 230.54 USD |
+0.07
|
€368.46B 402.77B USD | €2.79K 3.05K USD | €210.75 230.38 USD | €211.85 231.58 USD | €368.46B 402.77B USD | 128.59 | €1.64 1.79 USD | |
| ASML Holding N.V. ASME.DE | €898.10 981.74 USD |
+1.26
|
€358.23B 391.6B USD | €243.00 265.63 USD | €894.60 977.92 USD | €898.30 981.96 USD | €358.23B 391.6B USD | 37.09 | €24.21 26.46 USD | |
| SAP SE SAP.DE | €217.35 236.39 USD |
+0.51
|
€259.36B 283.51B USD | €241.46K 1.32M USD | €216.00 236.12 USD | €220.05 240.54 USD | €259.36B 283.51B USD | 35.80 | €6.04 6.6 USD | |
| Micron Technology, Inc. MTE.DE | €216.75 236.94 USD |
-0.94
|
€243.29B 265.95B USD | €365.00 398.99 USD | €216.75 236.94 USD | €216.85 237.05 USD | €243.29B 265.95B USD | 32.94 | €6.58 7.19 USD | |
| Intel Corporation INL.DE | €33.08 36.16 USD |
0
|
€170.59B 186.48B USD | €114.15K 124.78K USD | €33.05 36.13 USD | €34.12 37.3 USD | €170.59B 186.48B USD | 661.60 | €0.05 0.05 USD | |
| Infineon Technologies AG IFX.DE | €33.55 36.67 USD |
+0.61
|
€44.11B 48.22B USD | €271.22K 296.48K USD | €33.24 36.34 USD | €33.69 36.83 USD | €44.11B 48.22B USD | 35.31 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.DE | €5.87 6.42 USD |
0
|
€31.60B 34.54B USD | €402.36K 439.83K USD | €5.85 6.4 USD | €5.99 6.55 USD | €31.60B 34.54B USD | 36.71 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.39 9.17 USD |
0
|
€28.87B 31.55B USD | €29.14K 31.85K USD | €8.38 9.16 USD | €8.46 9.25 USD | €28.87B 31.55B USD | 12.51 | €0.67 0.73 USD | |
| STMicroelectronics N.V. SGM.DE | €20.35 22.25 USD |
0
|
€18.94B 20.7B USD | €3.16K 3.45K USD | €20.28 22.16 USD | €20.58 22.49 USD | €18.94B 20.7B USD | 40.70 | €0.50 0.55 USD | |
| Nemetschek SE NEM.DE | €92.95 101.61 USD |
+0.05
|
€11.55B 12.63B USD | €5.11K 5.59K USD | €92.80 101.44 USD | €93.00 101.66 USD | €11.55B 12.63B USD | 52.51 | €1.77 1.93 USD | |
| Bechtle AG BC8.DE | €34.30 37.49 USD |
+0.12
|
€4.59B 5.02B USD | €3.47K 3.8K USD | €34.30 37.49 USD | €34.44 37.65 USD | €4.59B 5.02B USD | 20.17 | €1.70 1.86 USD | |
| AIXTRON SE AIXA.DE | €17.55 19.18 USD |
0
|
€1.98B 2.16B USD | €1.23M 1.34M USD | €16.80 18.36 USD | €17.78 19.43 USD | €1.98B 2.16B USD | 21.93 | €0.80 0.87 USD | |
| ATOSS Software SE AOF.DE | €109.00 119.15 USD |
0
|
€1.85B 2.02B USD | €156.00 170.53 USD | €109.00 119.15 USD | €109.00 119.15 USD | €1.85B 2.02B USD | 37.71 | €2.89 3.16 USD | |
| Siltronic AG WAF.DE | €45.66 49.91 USD |
-1.34
|
€1.60B 1.75B USD | €2.05K 2.24K USD | €45.46 49.69 USD | €46.18 50.48 USD | €1.60B 1.75B USD | 0 | -€0.92 -1.005 USD | |
| Elmos Semiconductor SE ELG.DE | €90.30 98.71 USD |
-0.99
|
€1.55B 1.69B USD | €229.00 250.33 USD | €90.30 98.71 USD | €91.30 99.8 USD | €1.55B 1.69B USD | 12.48 | €7.23 7.9 USD | |
| Adtran Networks SE ADV.DE | €21.40 23.39 USD |
0
|
€1.11B 1.22B USD | €615.00 672.28 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| Northern Data AG NB2.DE | €15.01 16.41 USD |
-3.07
|
€1.03B 1.13B USD | €12.94K 14.15K USD | €14.71 16.08 USD | €15.17 16.58 USD | €1.03B 1.13B USD | 0 | -€2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | €5.98 6.53 USD |
0
|
€999.87M 1.09B USD | €1.42M 1.55M USD | €5.97 6.53 USD | €6.12 6.69 USD | €999.87M 1.09B USD | 8.18 | €0.73 0.8 USD | |
| Frequentis AG FQT.DE | €74.00 80.89 USD |
-0.53
|
€982.43M 1.07B USD | €159.00 173.81 USD | €74.00 80.89 USD | €74.00 80.89 USD | €982.43M 1.07B USD | 50.00 | €1.48 1.62 USD | |
| SMA Solar Technology AG S92.DE | €27.72 30.3 USD |
-0.93
|
€961.88M 1.05B USD | €3.61K 3.95K USD | €27.80 30.39 USD | €28.06 30.67 USD | €961.88M 1.05B USD | 0 | -€5.88 -6.4 USD | |
| Cancom SE COK.DE | €23.70 25.91 USD |
+0.64
|
€793.60M 867.51M USD | €6.37K 6.96K USD | €23.55 25.74 USD | €23.75 25.96 USD | €793.60M 867.51M USD | 40.16 | €0.59 0.64 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €242.00 264.54 USD | €45.00 49.19 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.70 45.58 USD |
+0.48
|
€696.52M 761.39M USD | €1.05K 1.15K USD | €41.45 45.31 USD | €41.70 45.58 USD | €696.52M 761.39M USD | 24.10 | €1.73 1.89 USD | |
| SUSS MicroTec SE SMHN.DE | €32.72 35.77 USD |
0
|
€625.46M 683.71M USD | €295.47K 322.99K USD | €32.72 35.77 USD | €34.12 37.3 USD | €625.46M 683.71M USD | 11.09 | €2.95 3.22 USD | |
| adesso SE ADN1.DE | €92.10 100.68 USD |
+0.55
|
€605.71M 662.12M USD | €1.25K 1.37K USD | €91.30 99.8 USD | €92.20 100.79 USD | €605.71M 662.12M USD | 48.98 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €43.54 47.6 USD |
-0.37
|
€597.22M 652.84M USD | €463.00 506.12 USD | €43.52 47.57 USD | €43.56 47.62 USD | €597.22M 652.84M USD | 14.27 | €3.05 3.33 USD | |
| Basler Aktiengesellschaft BSL.DE | €15.46 16.9 USD |
-0.9
|
€527.24M 576.34M USD | €2.76K 3.02K USD | €15.46 16.9 USD | €15.60 17.05 USD | €527.24M 576.34M USD | 118.92 | €0.13 0.14 USD | |
| GFT Technologies SE GFT.DE | €17.18 18.78 USD |
-0.12
|
€468.06M 511.65M USD | €1.15K 1.26K USD | €17.18 18.78 USD | €17.18 18.78 USD | €468.06M 511.65M USD | 11.68 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.40 48.54 USD |
0
|
€463.78M 506.97M USD | €8.23K 8.99K USD | €43.70 47.77 USD | €45.10 49.3 USD | €463.78M 506.97M USD | 30.20 | €1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | €20.30 22.19 USD |
+1.5
|
€359.78M 393.29M USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.30 22.19 USD | €359.78M 393.29M USD | 28.59 | €0.71 0.78 USD | |
| Allgeier SE AEIN.DE | €16.70 18.26 USD |
0
|
€207.99M 227.36M USD | €5.81K 6.35K USD | €16.70 18.26 USD | €17.50 19.13 USD | €207.99M 227.36M USD | 29.29 | €0.57 0.62 USD | |
| Fabasoft AG FAA.DE | €14.45 15.8 USD |
-3.65
|
€162.72M 177.88M USD | €14.71K 16.08K USD | €14.45 15.8 USD | €14.50 15.85 USD | €162.72M 177.88M USD | 17.20 | €0.84 0.92 USD | |
| 7C Solarparken AG HRPK.DE | €1.68 1.83 USD |
-1.87
|
€136.71M 149.44M USD | €2.00K 2.19K USD | €1.67 1.83 USD | €1.68 1.83 USD | €136.71M 149.44M USD | 0 | -€0.05 -0.05 USD | |
| CeoTronics AG CEK.DE | €13.25 14.48 USD |
0
|
€108.05M 118.11M USD | €37.50K 40.99K USD | €12.85 14.05 USD | €14.05 15.36 USD | €108.05M 118.11M USD | 22.08 | €0.60 0.66 USD | |
| q.beyond AG QBY.DE | €0.79 0.87 USD |
+0.76
|
€101.78M 111.26M USD | €9.85K 10.77K USD | €0.79 0.87 USD | €0.79 0.87 USD | €101.78M 111.26M USD | 0 | -€0.03 -0.03 USD | |
| NFON AG NFN.DE | €5.30 5.79 USD |
0
|
€88.59M 96.85M USD | €709.00 775.03 USD | €5.30 5.79 USD | €5.35 5.85 USD | €88.59M 96.85M USD | 132.50 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.85 3.12 USD |
-1.38
|
€80.85M 88.38M USD | €201.00 219.72 USD | €2.81 3.07 USD | €2.85 3.12 USD | €80.85M 88.38M USD | 40.71 | €0.07 0.08 USD | |
| cyan AG CYR.DE | €2.56 2.8 USD |
0
|
€55.50M 60.66M USD | €1.17K 1.28K USD | €2.50 2.73 USD | €2.60 2.84 USD | €55.50M 60.66M USD | 0 | -€0.09 -0.09 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
0
|
€18.77M 20.51M USD | €20.36K 22.26K USD | €0.44 0.48 USD | €0.47 0.51 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.03 1.13 USD |
0
|
€17.94M 19.61M USD | €5.74K 6.27K USD | €1.00 1.09 USD | €1.04 1.14 USD | €17.94M 19.61M USD | 0 | -€0.06 -0.06 USD | |
| Cherry SE C3RY.DE | €0.61 0.67 USD |
+1.66
|
€14.19M 15.51M USD | €9.80K 10.71K USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.19M 15.51M USD | 0 | -€2.35 -2.5 USD | |
| aconnic AG CFC.DE | €0.43 0.47 USD |
0
|
€7.24M 7.92M USD | €80.00 87.45 USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.24M 7.92M USD | 0 | -€0.52 -0.5 USD | |
| RealTech AG RTC.DE | €0.98 1.07 USD |
0
|
€5.28M 5.77M USD | €6.00K 6.56K USD | €0.96 1.05 USD | €1.00 1.09 USD | €5.28M 5.77M USD | 49.00 | €0.02 0.02 USD | |
| Cisco Systems, Inc. CIS.DE | €62.56 68.39 USD |
+1.23
|
€254.22B 277.9B USD | €5.00 5.47 USD | €62.56 68.39 USD | €62.56 68.39 USD | €254.22B 277.9B USD | 28.30 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM.DE | €267.95 292.91 USD |
+1.65
|
€250.46B 273.79B USD | €40.00 43.73 USD | €267.95 292.91 USD | €267.95 292.91 USD | €250.46B 273.79B USD | 36.85 | €7.27 7.95 USD | |
| Salesforce, Inc. FOO.DE | €209.00 228.47 USD |
+1.78
|
€218.05B 238.36B USD | €348.00 380.41 USD | €209.00 228.47 USD | €209.40 228.9 USD | €218.05B 238.36B USD | 35.06 | €5.96 6.52 USD | |
| QUALCOMM Incorporated QCI.DE | €147.68 161.43 USD |
+0.09
|
€169.95B 185.78B USD | €14.00 15.3 USD | €147.68 161.43 USD | €147.68 161.43 USD | €169.95B 185.78B USD | 34.02 | €4.34 4.74 USD | |
| Intuit Inc. ITU.DE | €564.30 616.86 USD |
+0.68
|
€163.13B 178.32B USD | €26.00 28.42 USD | €563.10 615.54 USD | €564.30 616.86 USD | €163.13B 178.32B USD | 47.62 | €11.85 12.95 USD | |
| Applied Materials, Inc. AP2.DE | €201.35 220.1 USD |
0
|
€160.40B 175.34B USD | €435.00 475.51 USD | €201.35 220.1 USD | €204.10 223.11 USD | €160.40B 175.34B USD | 27.73 | €7.26 7.94 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €282.45 308.76 USD |
0
|
€130.65B 142.82B USD | €78.00 85.26 USD | €282.45 308.76 USD | €282.60 308.92 USD | €130.65B 142.82B USD | 101.96 | €2.77 3.03 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €186.62 204 USD |
+0.93
|
€129.04B 141.06B USD | €19.00 20.77 USD | €186.62 204 USD | €186.62 204 USD | €129.04B 141.06B USD | 135.23 | €1.38 1.51 USD | |
| Texas Instruments Incorporated TII.DE | €137.60 150.42 USD |
0
|
€125.03B 136.67B USD | €576.00 629.65 USD | €137.28 150.07 USD | €140.22 153.28 USD | €125.03B 136.67B USD | 28.90 | €4.76 5.2 USD | |
| Adobe Inc. ADB.DE | €283.00 309.36 USD |
+0.19
|
€122.93B 134.38B USD | €36.00 39.35 USD | €283.00 309.36 USD | €283.00 309.36 USD | €122.93B 134.38B USD | 20.37 | €13.89 15.18 USD | |
| ANALOG DEVICES INC. R ANL.DE | €198.36 216.83 USD |
0
|
€114.45B 125.1B USD | €118.00 128.99 USD | €198.24 216.7 USD | €200.35 219.01 USD | €114.45B 125.1B USD | 31.04 | €6.39 6.99 USD | |
| Ciena Corp. R CIE1.DE | €180.20 196.98 USD |
+0.39
|
€111.60B 121.99B USD | €5.00 5.47 USD | €180.20 196.98 USD | €180.20 196.98 USD | €111.60B 121.99B USD | 117.01 | €1.54 1.68 USD | |
| AUTODESK INC. R AUD.DE | €255.55 279.35 USD |
0
|
€67.80B 74.11B USD | €3.00 3.28 USD | €255.55 279.35 USD | €255.55 279.35 USD | €67.80B 74.11B USD | 95.71 | €2.67 2.92 USD | |
| Corning Incorporated GLW.DE | €75.34 82.36 USD |
0
|
€65.82B 71.95B USD | €375.00 409.93 USD | €75.30 82.31 USD | €75.90 82.97 USD | €65.82B 71.95B USD | 55.80 | €1.35 1.48 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €150.68 164.71 USD |
+1.37
|
€51.40B 56.19B USD | €190.00 207.7 USD | €150.68 164.71 USD | €150.68 164.71 USD | €51.40B 56.19B USD | 24.50 | €6.15 6.72 USD | |
| Zscaler, Inc. 0ZC.DE | €282.95 309.3 USD |
0
|
€47.53B 51.95B USD | €77.00 84.17 USD | €280.00 306.08 USD | €282.95 309.3 USD | €47.53B 51.95B USD | 0 | -€0.24 -0.2 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.69 68.53 USD |
0
|
€30.30B 33.12B USD | €110.00 120.24 USD | €62.69 68.53 USD | €63.76 69.7 USD | €30.30B 33.12B USD | 16.76 | €3.74 4.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.56 9.36 USD |
+0.47
|
€29.05B 31.75B USD | €1.00 1.09 USD | €8.56 9.36 USD | €8.56 9.36 USD | €29.05B 31.75B USD | 12.77 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €20.49 22.4 USD |
0
|
€27.91B 30.51B USD | €1.54K 1.68K USD | €20.47 22.37 USD | €20.79 22.73 USD | €27.91B 30.51B USD | 27.68 | €0.74 0.81 USD | |
| ASM International NV AVS.DE | €535.20 585.05 USD |
0
|
€27.08B 29.61B USD | €21.00 22.96 USD | €535.20 585.05 USD | €537.00 587.01 USD | €27.08B 29.61B USD | 33.66 | €15.90 17.38 USD | |
| First Solar, Inc. F3A.DE | €235.40 257.32 USD |
+1.27
|
€25.26B 27.61B USD | €8.00 8.75 USD | €235.40 257.32 USD | €235.40 257.32 USD | €25.26B 27.61B USD | 20.85 | €11.29 12.34 USD | |
| PTC Inc. R PMTA.DE | €152.45 166.65 USD |
0
|
€23.34B 25.51B USD | €1.00 1.09 USD | €152.45 166.65 USD | €152.45 166.65 USD | €23.34B 25.51B USD | 35.95 | €4.24 4.63 USD | |
| Capgemini SE CGM.DE | €128.60 140.58 USD |
+0.16
|
€22.32B 24.4B USD | €10.00 10.93 USD | €128.60 140.58 USD | €128.60 140.58 USD | €22.32B 24.4B USD | 14.49 | €8.87 9.7 USD | |
| The Trade Desk, Inc. TT8.DE | €37.33 40.81 USD |
+0.44
|
€19.05B 20.83B USD | €116.00 126.8 USD | €37.33 40.8 USD | €37.33 40.81 USD | €19.05B 20.83B USD | 49.11 | €0.76 0.83 USD | |
| NetApp Inc. R NTA.DE | €96.12 105.07 USD |
0
|
€18.95B 20.72B USD | €50.00 54.66 USD | €96.12 105.07 USD | €96.12 105.07 USD | €18.95B 20.72B USD | 19.65 | €4.89 5.35 USD | |
| ON Semiconductor Corporation XS4.DE | €41.85 45.75 USD |
0
|
€17.71B 19.36B USD | €428.00 467.86 USD | €41.35 45.2 USD | €42.49 46.44 USD | €17.71B 19.36B USD | 66.42 | €0.63 0.69 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.35 64.88 USD |
0
|
€8.82B 9.65B USD | €196.00 214.25 USD | €59.29 64.81 USD | €60.42 66.05 USD | €8.82B 9.65B USD | 7.85 | €7.56 8.26 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | €183.00 200.04 USD |
-1.29
|
€1.27B 1.39B USD | €555.00 606.69 USD | €180.40 197.2 USD | €185.60 202.89 USD | €1.27B 1.39B USD | 37.11 | €4.93 5.39 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
0
|
€591.33M 646.41M USD | €130.00 142.11 USD | €55.80 61 USD | €57.00 62.31 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
0
|
€556.32M 608.13M USD | €295.00 322.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €556.32M 608.13M USD | 21.09 | €1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.80 81.77 USD |
-0.27
|
€545.22M 596M USD | €30.00 32.79 USD | €74.80 81.77 USD | €74.80 81.77 USD | €545.22M 596M USD | 20.83 | €3.59 3.92 USD | |
| DATAGROUP SE D6H.DE | €64.00 69.96 USD |
-0.31
|
€534.11M 583.86M USD | €118.00 128.99 USD | €64.00 69.96 USD | €64.00 69.96 USD | €534.11M 583.86M USD | 21.69 | €2.95 3.22 USD | |
| All for One Group SE A1OS.DE | €43.60 47.66 USD |
-0.23
|
€213.83M 233.75M USD | €224.00 244.86 USD | €43.50 47.55 USD | €43.70 47.77 USD | €213.83M 233.75M USD | 13.37 | €3.26 3.56 USD | |
| Serviceware SE SJJ.DE | €17.25 18.86 USD |
0
|
€197.40M 215.78M USD | €281.00 307.17 USD | €17.25 18.86 USD | €17.25 18.86 USD | €197.40M 215.78M USD | 156.81 | €0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €27.40 29.95 USD |
-0.72
|
€101.52M 110.97M USD | €110.00 120.24 USD | €27.40 29.95 USD | €27.40 29.95 USD | €101.52M 110.97M USD | 0 | -€0.26 -0.2 USD | |
| Nynomic AG M7U.DE | €10.60 11.59 USD |
0
|
€69.63M 76.11M USD | €61.00 66.68 USD | €10.45 11.42 USD | €10.65 11.64 USD | €69.63M 76.11M USD | 0 | -€0.40 -0.4 USD | |
| CENIT Aktiengesellschaft CSH.DE | €7.06 7.72 USD |
0
|
€59.08M 64.58M USD | €178.00 194.58 USD | €6.98 7.63 USD | €7.10 7.76 USD | €59.08M 64.58M USD | 0 | -€0.55 -0.6 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
0
|
€57.29M 62.63M USD | €936.00 1.02K USD | €5.95 6.5 USD | €6.10 6.67 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| Viscom SE V6C.DE | €4.58 5.01 USD |
+4.57
|
€40.69M 44.48M USD | €1.77K 1.93K USD | €4.58 5.01 USD | €4.58 5.01 USD | €40.69M 44.48M USD | 0 | -€0.66 -0.7 USD | |
| FORTEC Elektronik AG FEV.DE | €11.75 12.84 USD |
+1.76
|
€39.52M 43.2M USD | €30.00 32.79 USD | €11.75 12.84 USD | €11.75 12.84 USD | €39.52M 43.2M USD | 16.31 | €0.72 0.79 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Net-Digital AG VRL.DE | €16.30 17.82 USD |
-1.23
|
€34.95M 38.21M USD | €830.00 907.3 USD | €16.00 17.49 USD | €16.30 17.82 USD | €34.95M 38.21M USD | 0 | -€0.47 -0.5 USD | |
| Softing AG SYT.DE | €3.02 3.3 USD |
0
|
€31.37M 34.29M USD | €5.35K 5.85K USD | €2.86 3.13 USD | €3.08 3.37 USD | €31.37M 34.29M USD | 0 | -€0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Planoptik AG P4O.DE | €4.14 4.53 USD |
0
|
€19.06M 20.83M USD | €440.00 480.98 USD | €4.14 4.53 USD | €4.14 4.53 USD | €19.06M 20.83M USD | 41.39 | €0.10 0.11 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.08 2.27 USD |
0
|
€12.92M 14.12M USD | €150.00 163.97 USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.92M 14.12M USD | 9.04 | €0.23 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}