Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (104)
- {{country.name}}
- Tất cả các quốc gia
- Đức (104)
XETRA (104)
Công nghệ (104)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (20)
- Phần mềm - Cơ sở hạ tầng (11)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (3)
- Điện tử gia dụng (3)
- Linh kiện điện tử (3)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €150.36 164.74 USD |
+0.28
|
€3.67T 4.01T USD | €107.77K 117.31K USD | €148.94 162.81 USD | €151.76 165.89 USD | €3.67T 4.01T USD | 43.68 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €233.05 255.08 USD |
-1.44
|
€3.50T 3.83T USD | €20.54K 20.31K USD | €233.20 254.92 USD | €238.30 260.49 USD | €3.50T 3.83T USD | 36.69 | €6.36 6.95 USD | ||
| Microsoft Corporation MSF.DE | €403.10 441.79 USD |
-0.72
|
€3.00T 3.28T USD | €11.24K 10.64K USD | €403.70 441.3 USD | €408.35 446.38 USD | €3.00T 3.28T USD | 33.76 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.DE | €292.45 324.06 USD |
-4.12
|
€1.40T 1.54T USD | €10.32K 9.39K USD | €296.45 324.06 USD | €309.30 338.11 USD | €1.40T 1.54T USD | 73.19 | €4.05 4.43 USD | ||
| Oracle Corporation ORC.DE | €155.32 170.09 USD |
-2.41
|
€448.12B 489.85B USD | €28.01K 29.2K USD | €154.26 168.63 USD | €162.44 177.57 USD | €448.12B 489.85B USD | 34.34 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €157.38 171.08 USD |
+3.5
|
€373.01B 407.75B USD | €41.40K 33.6K USD | €155.38 169.85 USD | €159.50 174.36 USD | €373.01B 407.75B USD | 411.84 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €923.30 1013.77 USD |
+0.01
|
€360.06B 393.59B USD | €3.01K 2.65K USD | €920.60 1006.34 USD | €930.10 1016.72 USD | €360.06B 393.59B USD | 38.25 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.68 197.51 USD |
+1.03
|
€294.15B 321.55B USD | €28.14K 30.76K USD | €178.88 195.54 USD | €182.04 198.99 USD | €294.15B 321.55B USD | 110.84 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.43 72.62 USD |
-0.32
|
€263.44B 287.97B USD | €7.35K 8.03K USD | €65.94 72.08 USD | €66.63 72.84 USD | €263.44B 287.97B USD | 30.05 | €2.21 2.42 USD | ||
| SAP SE SAP.DE | €208.90 228.36 USD |
+0.34
|
€243.29B 265.94B USD | €579.63K 633.61K USD | €208.45 227.86 USD | €212.90 232.73 USD | €243.29B 265.94B USD | 34.58 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €206.00 226.33 USD |
+0.15
|
€233.00B 254.7B USD | €20.03K 21.18K USD | €203.75 222.73 USD | €211.95 231.69 USD | €233.00B 254.7B USD | 32.05 | €6.46 7.06 USD | ||
| Intel Corporation INL.DE | €32.10 35.08 USD |
-2.1
|
€153.09B 167.35B USD | €44.63K 48.79K USD | €31.77 34.72 USD | €32.71 35.75 USD | €153.09B 167.35B USD | 641.89 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €35.75 39.08 USD |
-1.49
|
€46.55B 50.89B USD | €946.31K 1.03M USD | €35.56 38.87 USD | €36.32 39.7 USD | €46.55B 50.89B USD | 47.03 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.27 5.76 USD |
+0.15
|
€29.24B 31.96B USD | €176.37K 192.8K USD | €5.25 5.74 USD | €5.33 5.83 USD | €29.24B 31.96B USD | 32.95 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.22 8.98 USD |
+0.61
|
€27.47B 30.03B USD | €2.32K 2.54K USD | €8.17 8.93 USD | €8.22 8.98 USD | €27.47B 30.03B USD | 12.08 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.73 24.85 USD |
+1.5
|
€20.21B 22.09B USD | €5.08K 5.55K USD | €22.17 24.23 USD | €22.73 24.85 USD | €20.21B 22.09B USD | 46.38 | €0.49 0.54 USD | ||
| The Trade Desk, Inc. TT8.DE | €30.85 33.72 USD |
-2.09
|
€15.08B 16.49B USD | €3.20K 3.5K USD | €30.85 33.72 USD | €31.39 34.31 USD | €15.08B 16.49B USD | 41.13 | €0.75 0.82 USD | ||
| Nemetschek SE NEM.DE | €92.70 101.33 USD |
-0.43
|
€10.70B 11.69B USD | €26.57K 29.04K USD | €92.55 101.17 USD | €94.20 102.97 USD | €10.70B 11.69B USD | 52.37 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €43.22 47.25 USD |
+0.05
|
€5.45B 5.95B USD | €77.13K 84.31K USD | €43.08 47.09 USD | €43.80 47.88 USD | €5.45B 5.95B USD | 25.27 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €16.98 18.56 USD |
+0.68
|
€1.92B 2.09B USD | €245.40K 268.26K USD | €16.81 18.38 USD | €17.07 18.66 USD | €1.92B 2.09B USD | 21.22 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €113.20 123.74 USD |
-1.22
|
€1.80B 1.97B USD | €2.44K 2.66K USD | €113.20 123.74 USD | €114.60 125.27 USD | €1.80B 1.97B USD | 39.16 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €92.30 100.9 USD |
-1.91
|
€1.58B 1.73B USD | €14.41K 15.76K USD | €91.60 100.13 USD | €94.20 102.97 USD | €1.58B 1.73B USD | 12.76 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €48.04 52.51 USD |
+0.92
|
€1.44B 1.58B USD | €22.27K 24.34K USD | €47.20 51.6 USD | €48.20 52.69 USD | €1.44B 1.58B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €35.92 39.27 USD |
-2.6
|
€1.25B 1.36B USD | €99.55K 108.82K USD | €35.38 38.68 USD | €37.46 40.95 USD | €1.25B 1.36B USD | 0 | -€8.55 -9.3 USD | ||
| Nagarro SE NA9.DE | €79.05 86.41 USD |
-1.5
|
€995.21M 1.09B USD | €18.39K 20.1K USD | €78.40 85.7 USD | €80.10 87.56 USD | €995.21M 1.09B USD | 20.96 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €74.20 81.11 USD |
+2.77
|
€988.47M 1.08B USD | €2.27K 2.48K USD | €72.20 78.92 USD | €76.40 83.52 USD | €988.47M 1.08B USD | 49.46 | €1.50 1.64 USD | ||
| Northern Data AG NB2.DE | €14.45 15.8 USD |
-3.53
|
€975.86M 1.07B USD | €27.95K 30.55K USD | €14.34 15.68 USD | €15.09 16.5 USD | €975.86M 1.07B USD | 0 | -€2.21 -2.4 USD | ||
| TeamViewer SE TMV.DE | €5.65 6.18 USD |
+0.27
|
€886.86M 969.46M USD | €542.24K 592.74K USD | €5.64 6.17 USD | €5.78 6.32 USD | €886.86M 969.46M USD | 7.73 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.55 30.12 USD |
+1.47
|
€868.25M 949.11M USD | €28.53K 31.19K USD | €26.95 29.46 USD | €27.65 30.23 USD | €868.25M 949.11M USD | 50.09 | €0.55 0.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €45.20 49.41 USD |
+0.33
|
€758.56M 829.21M USD | €5.95K 6.5K USD | €44.90 49.08 USD | €45.30 49.52 USD | €758.56M 829.21M USD | 26.12 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.14 41.69 USD |
-1.14
|
€729.07M 796.97M USD | €52.62K 57.52K USD | €37.18 40.64 USD | €38.86 42.48 USD | €729.07M 796.97M USD | 12.92 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €44.70 48.86 USD |
-0.67
|
€697.15M 762.08M USD | €7.77K 8.49K USD | €44.70 48.86 USD | €44.90 49.08 USD | €697.15M 762.08M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €88.60 96.85 USD |
+0.34
|
€577.87M 631.69M USD | €2.42K 2.65K USD | €87.30 95.43 USD | €89.10 97.4 USD | €577.87M 631.69M USD | 47.12 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.28 19.98 USD |
-0.87
|
€481.24M 526.06M USD | €31.77K 34.72K USD | €18.16 19.85 USD | €18.48 20.2 USD | €481.24M 526.06M USD | 13.64 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.80 50.07 USD |
-0.22
|
€454.84M 497.2M USD | €2.76K 3.01K USD | €45.20 49.41 USD | €46.20 50.5 USD | €454.84M 497.2M USD | 31.15 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.88 15.17 USD |
-0.72
|
€426.78M 466.53M USD | €20.56K 22.48K USD | €13.84 15.13 USD | €14.00 15.3 USD | €426.78M 466.53M USD | 106.76 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.90 22.85 USD |
0
|
€361.38M 395.04M USD | €3.20K 3.5K USD | €20.90 22.85 USD | €21.20 23.17 USD | €361.38M 395.04M USD | 27.14 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €19.55 21.37 USD |
+1.3
|
€224.86M 245.8M USD | €6.88K 7.52K USD | €19.10 20.88 USD | €19.85 21.7 USD | €224.86M 245.8M USD | 130.33 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
0
|
€172.42M 188.48M USD | €13.65K 14.93K USD | €16.00 17.49 USD | €16.30 17.82 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.56 1.71 USD |
-0.64
|
€127.10M 138.93M USD | €61.40K 67.12K USD | €1.56 1.71 USD | €1.58 1.72 USD | €127.10M 138.93M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €14.65 16.01 USD |
+1.03
|
€116.91M 127.8M USD | €16.53K 18.06K USD | €14.65 16.01 USD | €14.85 16.23 USD | €116.91M 127.8M USD | 24.41 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.73 0.79 USD |
-1.36
|
€90.44M 98.87M USD | €152.71K 166.94K USD | €0.70 0.77 USD | €0.74 0.81 USD | €90.44M 98.87M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.46 2.69 USD |
-0.4
|
€65.40M 71.49M USD | €8.82K 9.64K USD | €2.36 2.58 USD | €2.48 2.71 USD | €65.40M 71.49M USD | 35.14 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €1.96 2.14 USD |
-2
|
€42.81M 46.8M USD | €2.00K 2.19K USD | €1.96 2.14 USD | €1.96 2.14 USD | €42.81M 46.8M USD | 0 | -€0.09 -0.09 USD | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
+3.7
|
€18.48M 20.2M USD | €205.00 224.09 USD | €0.45 0.49 USD | €0.45 0.49 USD | €18.48M 20.2M USD | 0 | -€0.45 -0.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.24 2.45 USD |
0
|
€13.91M 15.21M USD | €3.54K 3.86K USD | €2.16 2.36 USD | €2.24 2.45 USD | €13.91M 15.21M USD | 9.73 | €0.23 0.25 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
-1.34
|
€13.68M 14.96M USD | €11.64K 12.72K USD | €0.59 0.64 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.24 -2.4 USD | ||
| aconnic AG CFC.DE | €0.44 0.48 USD |
-2.22
|
€7.15M 7.81M USD | €52.00 56.84 USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.15M 7.81M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €262.80 287.28 USD |
+1.43
|
€245.65B 268.53B USD | €1.61K 1.76K USD | €262.80 287.28 USD | €264.50 289.13 USD | €245.65B 268.53B USD | 36.75 | €7.15 7.82 USD | ||
| Salesforce, Inc. FOO.DE | €217.45 237.7 USD |
-2.55
|
€205.37B 224.49B USD | €3.11K 3.4K USD | €217.00 237.21 USD | €224.05 244.92 USD | €205.37B 224.49B USD | 34.08 | €6.38 6.97 USD | ||
| Applied Materials, Inc. AP2.DE | €224.95 245.9 USD |
+1.15
|
€179.20B 195.89B USD | €2.03K 2.22K USD | €222.45 243.17 USD | €225.90 246.94 USD | €179.20B 195.89B USD | 30.48 | €7.38 8.07 USD | ||
| QUALCOMM Incorporated QCI.DE | €152.04 166.2 USD |
-0.68
|
€165.06B 180.44B USD | €1.39K 1.52K USD | €150.26 164.25 USD | €153.30 167.58 USD | €165.06B 180.44B USD | 35.60 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.DE | €567.80 620.68 USD |
-0.68
|
€158.58B 173.34B USD | €69.00 75.43 USD | €567.80 620.68 USD | €574.10 627.57 USD | €158.58B 173.34B USD | 45.75 | €12.41 13.57 USD | ||
| Texas Instruments Incorporated TII.DE | €150.72 164.76 USD |
-2.29
|
€137.07B 149.84B USD | €10.85K 11.86K USD | €147.50 161.24 USD | €153.60 167.91 USD | €137.07B 149.84B USD | 32.20 | €4.68 5.12 USD | ||
| Adobe Inc. ADB.DE | €293.30 320.62 USD |
-4.09
|
€124.35B 135.93B USD | €1.71K 1.87K USD | €295.00 322.47 USD | €301.15 329.2 USD | €124.35B 135.93B USD | 20.62 | €14.22 15.54 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €240.00 262.35 USD |
+0.08
|
€117.52B 128.46B USD | €40.00 43.73 USD | €240.00 262.35 USD | €240.00 262.35 USD | €117.52B 128.46B USD | 61.85 | €3.88 4.24 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €159.54 174.4 USD |
-1.38
|
€111.20B 121.56B USD | €1.40K 1.52K USD | €159.54 174.4 USD | €163.66 178.9 USD | €111.20B 121.56B USD | 119.05 | €1.34 1.46 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €276.20 301.92 USD |
-0.29
|
€75.18B 82.18B USD | €105.00 114.78 USD | €276.20 301.92 USD | €276.20 301.92 USD | €75.18B 82.18B USD | 83.69 | €3.30 3.61 USD | ||
| Corning Incorporated GLW.DE | €76.25 83.35 USD |
+1.17
|
€65.45B 71.55B USD | €781.00 853.74 USD | €75.74 82.79 USD | €76.25 83.35 USD | €65.45B 71.55B USD | 57.33 | €1.33 1.45 USD | ||
| AUTODESK INC. R AUD.DE | €253.25 276.84 USD |
-0.22
|
€53.69B 58.69B USD | €342.00 373.85 USD | €253.25 276.84 USD | €253.35 276.95 USD | €53.69B 58.69B USD | 57.81 | €4.38 4.79 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €148.96 162.83 USD |
+2.07
|
€50.98B 55.73B USD | €2.58K 2.82K USD | €148.96 162.83 USD | €153.48 167.77 USD | €50.98B 55.73B USD | 24.66 | €6.04 6.6 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.84 78.53 USD |
+1.13
|
€35.02B 38.29B USD | €12.00 13.12 USD | €71.84 78.53 USD | €72.71 79.48 USD | €35.02B 38.29B USD | 19.52 | €3.68 4.02 USD | ||
| Zscaler, Inc. 0ZC.DE | €198.00 216.44 USD |
-1.07
|
€31.58B 34.52B USD | €23.00 25.14 USD | €198.00 216.44 USD | €202.15 220.98 USD | €31.58B 34.52B USD | 0 | -€0.22 -0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.20 8.96 USD |
0
|
€27.98B 30.59B USD | €45.00 49.19 USD | €8.19 8.95 USD | €8.20 8.96 USD | €27.98B 30.59B USD | 12.05 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.36 22.26 USD |
+0.07
|
€26.86B 29.37B USD | €1.23K 1.34K USD | €20.35 22.25 USD | €20.58 22.5 USD | €26.86B 29.37B USD | 0 | -€0.03 -0.03 USD | ||
| Ciena Corp. R CIE1.DE | €188.30 205.84 USD |
+1.81
|
€26.55B 29.03B USD | €50.00 54.66 USD | €188.30 205.84 USD | €188.30 205.84 USD | €26.55B 29.03B USD | 261.52 | €0.72 0.79 USD | ||
| ASM International NV AVS.DE | €510.20 557.72 USD |
-0.74
|
€25.44B 27.81B USD | €43.00 47 USD | €510.20 557.72 USD | €513.80 561.65 USD | €25.44B 27.81B USD | 32.08 | €15.90 17.38 USD | ||
| Capgemini SE CGM.DE | €150.30 164.3 USD |
-0.63
|
€24.89B 27.21B USD | €84.00 91.82 USD | €150.30 164.3 USD | €150.30 164.3 USD | €24.89B 27.21B USD | 16.96 | €8.86 9.69 USD | ||
| First Solar, Inc. F3A.DE | €213.55 233.44 USD |
-0.33
|
€22.92B 25.05B USD | €185.00 202.23 USD | €213.55 233.44 USD | €219.40 239.83 USD | €22.92B 25.05B USD | 19.23 | €11.10 12.13 USD | ||
| NetApp Inc. R NTA.DE | €98.80 108 USD |
-0.53
|
€19.98B 21.84B USD | €156.00 170.53 USD | €98.64 107.83 USD | €99.91 109.22 USD | €19.98B 21.84B USD | 20.20 | €4.89 5.35 USD | ||
| ON Semiconductor Corporation XS4.DE | €46.63 50.97 USD |
-1.51
|
€18.76B 20.51B USD | €741.00 810.01 USD | €46.63 50.97 USD | €47.52 51.95 USD | €18.76B 20.51B USD | 75.20 | €0.62 0.68 USD | ||
| PTC Inc. R PMTA.DE | €149.85 163.81 USD |
0
|
€17.98B 19.65B USD | €8.00 8.75 USD | €149.85 163.81 USD | €149.85 163.81 USD | €17.98B 19.65B USD | 28.92 | €5.18 5.66 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €57.18 62.51 USD |
0
|
€8.57B 9.37B USD | €441.00 482.07 USD | €57.15 62.47 USD | €58.33 63.76 USD | €8.57B 9.37B USD | 21.82 | €2.62 2.86 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €185.60 202.89 USD |
-0.22
|
€1.20B 1.31B USD | €4.59K 5.02K USD | €181.60 198.51 USD | €189.00 206.6 USD | €1.20B 1.31B USD | 37.64 | €4.93 5.39 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
0
|
€1.14B 1.25B USD | €1.75K 1.92K USD | €21.80 23.83 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €57.20 62.53 USD |
0
|
€591.33M 646.41M USD | €100.00 109.31 USD | €57.20 62.53 USD | €57.20 62.53 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €80.00 87.45 USD |
+2.3
|
€583.12M 637.43M USD | €13.00 14.21 USD | €80.00 87.45 USD | €80.00 87.45 USD | €583.12M 637.43M USD | 22.28 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
+1.36
|
€554.83M 606.5M USD | €2.11K 2.31K USD | €66.40 72.58 USD | €67.70 74.01 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
-1.03
|
€544.97M 595.72M USD | €52.00 56.84 USD | €38.40 41.98 USD | €39.40 43.07 USD | €544.97M 595.72M USD | 21.09 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €41.70 45.58 USD |
0
|
€201.51M 220.28M USD | €1.21K 1.32K USD | €41.50 45.37 USD | €42.10 46.02 USD | €201.51M 220.28M USD | 12.79 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.60 18.15 USD |
+2.47
|
€174.30M 190.53M USD | €474.00 518.15 USD | €16.20 17.71 USD | €16.55 18.09 USD | €174.30M 190.53M USD | 150.90 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.60 31.26 USD |
0
|
€100.85M 110.24M USD | €666.00 728.03 USD | €28.60 31.26 USD | €28.80 31.48 USD | €100.85M 110.24M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €10.00 10.93 USD |
-0.99
|
€65.69M 71.81M USD | €2.52K 2.76K USD | €10.00 10.93 USD | €10.25 11.2 USD | €65.69M 71.81M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €3.78 4.13 USD |
-1.56
|
€64.18M 70.16M USD | €8.06K 8.81K USD | €3.70 4.04 USD | €3.90 4.26 USD | €64.18M 70.16M USD | 94.50 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.26 7.94 USD |
-0.55
|
€60.75M 66.41M USD | €5.01K 5.48K USD | €7.20 7.87 USD | €7.30 7.98 USD | €60.75M 66.41M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €5.90 6.45 USD |
0
|
€55.87M 61.07M USD | €20.00 21.86 USD | €5.90 6.45 USD | €6.00 6.56 USD | €55.87M 61.07M USD | 15.94 | €0.37 0.4 USD | ||
| Net-Digital AG VRL.DE | €18.60 20.33 USD |
+1.64
|
€39.88M 43.6M USD | €2.36K 2.58K USD | €18.60 20.33 USD | €19.00 20.77 USD | €39.88M 43.6M USD | 0 | -€0.47 -0.5 USD | ||
| Viscom SE V6C.DE | €4.10 4.48 USD |
0
|
€36.43M 39.82M USD | €957.00 1.05K USD | €4.00 4.37 USD | €4.10 4.48 USD | €36.43M 39.82M USD | 0 | -€0.66 -0.7 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €10.85 11.86 USD |
+0.93
|
€35.27M 38.55M USD | €2.84K 3.11K USD | €10.80 11.81 USD | €10.85 11.86 USD | €35.27M 38.55M USD | 22.60 | €0.48 0.52 USD | ||
| Softing AG SYT.DE | €2.90 3.17 USD |
+0.69
|
€28.79M 31.47M USD | €2.58K 2.82K USD | €2.80 3.06 USD | €2.90 3.17 USD | €28.79M 31.47M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.08 1.18 USD |
-2.7
|
€20.47M 22.38M USD | €802.00 876.69 USD | €1.08 1.18 USD | €1.08 1.18 USD | €20.47M 22.38M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.36 4.77 USD |
-3.11
|
€19.69M 21.53M USD | €7.43K 8.12K USD | €4.36 4.77 USD | €4.48 4.9 USD | €19.69M 21.53M USD | 43.60 | €0.10 0.11 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €5.00 5.47 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | ||
| artec technologies AG A6T.DE | €2.34 2.56 USD |
+5.88
|
€6.69M 7.32M USD | €2.36K 2.58K USD | €2.16 2.36 USD | €2.34 2.56 USD | €6.69M 7.32M USD | 19.50 | €0.12 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}