Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (131)
- {{country.name}}
- Tất cả các quốc gia
- Đức (131)
XETRA (131)
Công nghệ (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (26)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (12)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (5)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (9)
- Bán dẫn (15)
- Năng lượng mặt trời (5)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€168.46 194.46 USD |
-2.04
|
€4.08T 4.71T USD | €159.18K 183.74K USD | €166.68 192.4 USD | €170.20 196.47 USD | €4.08T 4.71T USD | 29.39 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€272.70 314.79 USD |
-0.66
|
€4.01T 4.62T USD | €32.43K 37.43K USD | €271.60 313.52 USD | €276.15 318.77 USD | €4.01T 4.62T USD | 37.61 | €7.25 8.37 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€346.00 399.4 USD |
+2.2
|
€2.57T 2.97T USD | €24.82K 28.65K USD | €340.00 392.47 USD | €346.00 399.4 USD | €2.57T 2.97T USD | 23.48 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€318.60 367.77 USD |
-2.67
|
€1.52T 1.75T USD | €10.59K 12.22K USD | €316.20 365 USD | €324.15 374.18 USD | €1.52T 1.75T USD | 60.45 | €5.27 6.08 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€794.70 917.35 USD |
-9.65
|
€897.53B 1.04T USD | €22.18K 25.6K USD | €794.60 917.23 USD | €830.40 958.56 USD | €897.53B 1.04T USD | 20.43 | €38.88 44.88 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€445.75 514.54 USD |
-10.29
|
€726.84B 839.02B USD | €43.40K 50.1K USD | €443.90 512.41 USD | €474.30 547.5 USD | €726.84B 839.02B USD | 169.48 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,507.00 1739.58 USD |
-7.46
|
€580.82B 670.47B USD | €7.18K 8.29K USD | €1,503.60 1735.66 USD | €1,570.40 1812.77 USD | €580.82B 670.47B USD | 58.20 | €25.89 29.89 USD | ||
Intel Corporation
INL.DE
DE
|
€96.63 111.54 USD |
-11.74
|
€485.66B 560.62B USD | €56.13K 64.79K USD | €96.63 111.54 USD | €104.44 120.56 USD | €485.66B 560.62B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.88 114.14 USD |
-1.71
|
€389.73B 449.88B USD | €3.08K 3.56K USD | €98.44 113.63 USD | €99.88 115.29 USD | €389.73B 449.88B USD | 37.45 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€124.58 143.81 USD |
-0.43
|
€358.85B 414.23B USD | €15.83K 18.27K USD | €124.46 143.67 USD | €128.00 147.75 USD | €358.85B 414.23B USD | 24.33 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€116.84 134.87 USD |
+0.52
|
€280.10B 323.33B USD | €32.62K 37.66K USD | €115.50 133.33 USD | €118.40 136.67 USD | €280.10B 323.33B USD | 149.79 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€263.60 304.28 USD |
+0.75
|
€247.75B 285.99B USD | €2.28K 2.64K USD | €262.65 303.19 USD | €268.15 309.53 USD | €247.75B 285.99B USD | 26.57 | €9.92 11.45 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€303.95 350.86 USD |
-3.57
|
€247.72B 285.95B USD | €4.64K 5.36K USD | €301.35 347.86 USD | €320.00 369.39 USD | €247.72B 285.95B USD | 300.94 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€357.55 412.73 USD |
-1.8
|
€231.03B 266.68B USD | €1.99K 2.29K USD | €349.45 403.38 USD | €364.00 420.18 USD | €231.03B 266.68B USD | 32.41 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€199.50 230.29 USD |
-10.94
|
€174.67B 201.63B USD | €19.90K 22.97K USD | €197.64 228.14 USD | €211.85 244.55 USD | €174.67B 201.63B USD | 78.23 | €2.55 2.94 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€138.10 159.41 USD |
-5.59
|
€169.90B 196.12B USD | €3.45K 3.98K USD | €137.30 158.49 USD | €144.72 167.06 USD | €169.90B 196.12B USD | 45.13 | €3.06 3.53 USD | ||
SAP SE
SAP.DE
DE
|
€144.04 166.27 USD |
+2.84
|
€168.18B 194.13B USD | €1.19M 1.37M USD | €142.00 163.92 USD | €145.10 167.49 USD | €168.18B 194.13B USD | 23.04 | €6.25 7.21 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€158.86 183.38 USD |
-2.84
|
€167.44B 193.28B USD | €3.74K 4.31K USD | €157.00 181.23 USD | €162.06 187.07 USD | €167.44B 193.28B USD | 19.46 | €8.16 9.42 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€456.25 526.67 USD |
-10.31
|
€157.26B 181.53B USD | €8.03K 9.26K USD | €454.65 524.82 USD | €487.95 563.26 USD | €157.26B 181.53B USD | 31.10 | €14.67 16.93 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.49 74.44 USD |
+0.75
|
€131.28B 151.54B USD | €5.12K 5.91K USD | €63.51 73.31 USD | €64.91 74.93 USD | €131.28B 151.54B USD | 18.21 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€149.26 171.72 USD |
+2.51
|
€121.83B 140.64B USD | €9.53K 10.41K USD | €145.70 168.19 USD | €148.86 171.83 USD | €121.83B 140.64B USD | 19.65 | €7.57 8.74 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€96.10 110.93 USD |
+1.48
|
€99.11B 114.4B USD | €38.77K 44.75K USD | €94.80 109.43 USD | €98.18 113.33 USD | €99.11B 114.4B USD | 64.93 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€70.18 81.01 USD |
-9.1
|
€91.20B 105.27B USD | €3.27M 3.77M USD | €70.04 80.85 USD | €75.04 86.62 USD | €91.20B 105.27B USD | 85.58 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€194.92 225 USD |
+2.34
|
€77.48B 89.44B USD | €7.40K 8.55K USD | €189.50 218.75 USD | €195.00 225.1 USD | €77.48B 89.44B USD | 12.69 | €15.35 17.72 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.38 11.98 USD |
-5.98
|
€57.95B 66.89B USD | €650.91K 751.37K USD | €10.38 11.98 USD | €10.88 12.55 USD | €57.95B 66.89B USD | 74.14 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€58.73 67.93 USD |
-7.32
|
€52.31B 60.38B USD | €77.07K 88.45K USD | €58.69 67.75 USD | €61.30 70.76 USD | €52.31B 60.38B USD | 420.35 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€37.91 43.76 USD |
-0.21
|
€50.20B 57.95B USD | €1.87K 2.16K USD | €37.25 43 USD | €38.21 44.11 USD | €50.20B 57.95B USD | 40.32 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.53 11 USD |
-1
|
€31.48B 36.34B USD | €6.74K 7.78K USD | €9.53 11 USD | €9.71 11.21 USD | €31.48B 36.34B USD | 14.01 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€20.07 23.17 USD |
+1.54
|
€18.35B 21.19B USD | €1.90K 2.2K USD | €19.66 22.69 USD | €20.21 23.33 USD | €18.35B 21.19B USD | 8.46 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.90 66.84 USD |
-0.09
|
€6.68B 7.71B USD | €86.63K 100K USD | €57.65 66.55 USD | €60.30 69.61 USD | €6.68B 7.71B USD | 28.80 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€44.69 51.59 USD |
-10.66
|
€5.04B 5.82B USD | €594.01K 685.69K USD | €44.65 51.54 USD | €48.34 55.8 USD | €5.04B 5.82B USD | 84.32 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€37.25 42.99 USD |
-6.33
|
€4.91B 5.67B USD | €3.92K 4.52K USD | €37.25 42.99 USD | €39.33 45.4 USD | €4.91B 5.67B USD | 41.84 | €0.89 1.03 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.78 34.38 USD |
+1.15
|
€4.08B 4.7B USD | €100.07K 115.52K USD | €29.30 33.82 USD | €30.08 34.72 USD | €4.08B 4.7B USD | 18.72 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.12 37.08 USD |
-1.47
|
€4.05B 4.67B USD | €35.92K 41.46K USD | €32.00 36.94 USD | €33.02 38.12 USD | €4.05B 4.67B USD | 17.17 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€100.65 116.18 USD |
-15.38
|
€3.60B 4.15B USD | €12.87K 14.85K USD | €100.55 116.07 USD | €109.85 126.8 USD | €3.60B 4.15B USD | 0 | -€6.24 -7.2 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€161.40 186.31 USD |
-6.4
|
€2.78B 3.21B USD | €16.39K 18.92K USD | €160.20 184.92 USD | €169.60 195.78 USD | €2.78B 3.21B USD | 25.49 | €6.33 7.31 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€81.75 94.37 USD |
-10.9
|
€2.45B 2.83B USD | €114.25K 131.89K USD | €81.50 94.08 USD | €88.50 102.16 USD | €2.45B 2.83B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.40 44.33 USD |
-12.08
|
€2.20B 2.54B USD | €277.90K 320.78K USD | €38.36 44.28 USD | €41.56 47.97 USD | €2.20B 2.54B USD | 28.87 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€54.15 62.51 USD |
-6.31
|
€1.88B 2.17B USD | €48.48K 55.96K USD | €54.10 62.45 USD | €57.65 66.55 USD | €1.88B 2.17B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€76.80 88.65 USD |
-12.18
|
€1.47B 1.69B USD | €190.53K 219.93K USD | €76.40 88.19 USD | €84.30 97.31 USD | €1.47B 1.69B USD | 41.51 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.20 26.78 USD |
+0.43
|
€1.21B 1.39B USD | €2.29K 2.64K USD | €23.00 26.55 USD | €23.20 26.78 USD | €1.21B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.00 84.27 USD |
+0.83
|
€1.16B 1.34B USD | €6.36K 7.34K USD | €72.40 83.57 USD | €74.60 86.11 USD | €1.16B 1.34B USD | 24.01 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.95 88.83 USD |
+2.33
|
€952.34M 1.1B USD | €161.87K 186.85K USD | €75.30 86.92 USD | €77.10 89 USD | €952.34M 1.1B USD | 20.35 | €3.78 4.36 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.35 6.17 USD |
-0.09
|
€838.98M 968.47M USD | €308.00K 355.53K USD | €5.32 6.14 USD | €5.49 6.33 USD | €838.98M 968.47M USD | 6.85 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.65 28.45 USD |
-10.53
|
€758.01M 874.99M USD | €41.43K 47.82K USD | €24.50 28.28 USD | €27.25 31.46 USD | €758.01M 874.99M USD | 38.51 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€24.15 27.88 USD |
+0.42
|
€694.06M 801.18M USD | €12.11K 13.98K USD | €23.95 27.65 USD | €24.50 28.28 USD | €694.06M 801.18M USD | 22.36 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.10 42.83 USD |
-0.13
|
€603.54M 696.68M USD | €1.83K 2.11K USD | €37.10 42.83 USD | €37.45 43.23 USD | €603.54M 696.68M USD | 18.45 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.55 23.72 USD |
-2.61
|
€525.36M 606.44M USD | €11.21K 12.94K USD | €20.45 23.61 USD | €21.20 24.47 USD | €525.36M 606.44M USD | 15.33 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.90 9.12 USD |
-1.74
|
€507.15M 585.43M USD | €24.26K 28K USD | €7.80 9 USD | €8.61 9.94 USD | €507.15M 585.43M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.05 54.31 USD |
-0.53
|
€467.26M 539.38M USD | €4.16K 4.81K USD | €46.90 54.14 USD | €47.90 55.29 USD | €467.26M 539.38M USD | 21.09 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.70 25.05 USD |
-0.91
|
€374.43M 432.22M USD | €7.37K 8.5K USD | €21.60 24.93 USD | €22.00 25.4 USD | €374.43M 432.22M USD | 26.46 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.80 60.95 USD |
-0.56
|
€338.30M 390.51M USD | €1.34K 1.55K USD | €52.50 60.6 USD | €54.20 62.56 USD | €338.30M 390.51M USD | 12.45 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.60 22.62 USD |
+1.29
|
€204.77M 236.38M USD | €4.81K 5.56K USD | €19.50 22.51 USD | €19.65 22.68 USD | €204.77M 236.38M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.05 18.53 USD |
-1.53
|
€181.24M 209.21M USD | €1.44K 1.66K USD | €16.05 18.53 USD | €16.35 18.87 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.45 16.68 USD |
+0.7
|
€152.99M 176.6M USD | €3.60K 4.15K USD | €14.10 16.28 USD | €14.65 16.91 USD | €152.99M 176.6M USD | 14.89 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
+0.6
|
€136.65M 157.74M USD | €2.33K 2.68K USD | €1.69 1.95 USD | €1.74 2 USD | €136.65M 157.74M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.78
|
€136.50M 157.57M USD | €1.46K 1.69K USD | €13.00 15.01 USD | €13.05 15.06 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.50 19.05 USD |
-2.65
|
€108.39M 125.11M USD | €13.22K 15.26K USD | €16.50 19.05 USD | €17.60 20.32 USD | €108.39M 125.11M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.42 10.87 USD |
+1.29
|
€75.17M 86.77M USD | €4.21K 4.86K USD | €9.30 10.74 USD | €9.43 10.89 USD | €75.17M 86.77M USD | 9.51 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.68 8.87 USD |
-9
|
€64.26M 74.18M USD | €22.12K 25.54K USD | €7.56 8.73 USD | €8.50 9.81 USD | €64.26M 74.18M USD | 10.24 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.13 2.46 USD |
-3.18
|
€56.62M 65.36M USD | €7.10K 8.19K USD | €2.08 2.4 USD | €2.25 2.6 USD | €56.62M 65.36M USD | 19.36 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.30 6.12 USD |
-2.21
|
€47.09M 54.36M USD | €1.53K 1.76K USD | €5.30 6.12 USD | €5.42 6.26 USD | €47.09M 54.36M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.68 10.02 USD |
-10.33
|
€39.21M 45.26M USD | €17.49K 20.19K USD | €8.68 10.02 USD | €9.80 11.31 USD | €39.21M 45.26M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.83 2.11 USD |
+12.96
|
€34.69M 40.05M USD | €6.89K 7.96K USD | €1.70 1.96 USD | €1.96 2.26 USD | €34.69M 40.05M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.20 0.23 USD |
-18.62
|
€8.27M 9.55M USD | €7.47K 8.62K USD | €0.20 0.23 USD | €0.29 0.33 USD | €8.27M 9.55M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
-0.62
|
€5.15M 5.94M USD | €43.86K 50.63K USD | €1.60 1.85 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+5.88
|
€3.75M 4.32M USD | €1.61K 1.86K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.75M 4.32M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€465.75 537.63 USD |
-11.35
|
€369.79B 426.86B USD | €5.75K 6.64K USD | €465.30 537.11 USD | €503.40 581.09 USD | €369.79B 426.86B USD | 49.81 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€186.96 215.81 USD |
-10.4
|
€244.22B 281.91B USD | €4.78K 5.52K USD | €186.94 215.79 USD | €198.36 228.97 USD | €244.22B 281.91B USD | 60.11 | €3.11 3.59 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€252.30 291.24 USD |
-5.11
|
€229.62B 265.05B USD | €521.00 601.41 USD | €252.30 291.24 USD | €261.40 301.74 USD | €229.62B 265.05B USD | 49.18 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€331.80 383.01 USD |
-3.27
|
€161.62B 186.56B USD | €175.00 202.01 USD | €328.80 379.55 USD | €331.80 383.01 USD | €161.62B 186.56B USD | 56.23 | €5.90 6.81 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€161.48 186.4 USD |
-7.59
|
€138.98B 160.42B USD | €4.07K 4.7K USD | €160.78 185.59 USD | €166.62 192.34 USD | €138.98B 160.42B USD | 88.24 | €1.83 2.11 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€321.50 371.12 USD |
-2.29
|
€88.67B 102.36B USD | €154.00 177.77 USD | €321.50 371.12 USD | €331.25 382.37 USD | €88.67B 102.36B USD | 85.27 | €3.77 4.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€213.15 246.05 USD |
+1.33
|
€85.20B 98.35B USD | €297.00 342.84 USD | €209.85 242.24 USD | €213.30 246.22 USD | €85.20B 98.35B USD | 22.62 | €9.42 10.87 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€225.50 260.3 USD |
-0.66
|
€80.27B 92.66B USD | €234.00 270.11 USD | €224.00 258.57 USD | €226.00 260.88 USD | €80.27B 92.66B USD | 663.23 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€231.50 267.23 USD |
-0.22
|
€80.24B 92.62B USD | €1.20K 1.39K USD | €230.00 265.5 USD | €235.00 271.27 USD | €80.24B 92.62B USD | 0 | -€3.09 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€388.50 448.46 USD |
+0.39
|
€74.39B 85.87B USD | €207.00 238.95 USD | €386.50 446.15 USD | €390.00 450.19 USD | €74.39B 85.87B USD | 101.43 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€243.35 280.91 USD |
+3.91
|
€66.57B 76.84B USD | €846.00 976.57 USD | €239.00 275.89 USD | €245.25 283.1 USD | €66.57B 76.84B USD | 16.89 | €14.40 16.62 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€358.70 414.06 USD |
-6.98
|
€50.78B 58.61B USD | €806.00 930.39 USD | €358.70 414.06 USD | €374.50 432.3 USD | €50.78B 58.61B USD | 136.90 | €2.62 3.02 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€607.50 701.26 USD |
-6.12
|
€47.26B 54.56B USD | €1.43K 1.65K USD | €607.50 701.26 USD | €639.00 737.62 USD | €47.26B 54.56B USD | 121.98 | €4.98 5.75 USD | ||
|
ASM International NV
AVS.DE
DE
|
€898.80 1037.52 USD |
-6.94
|
€43.94B 50.72B USD | €209.00 241.26 USD | €898.80 1037.52 USD | €919.00 1060.83 USD | €43.94B 50.72B USD | 44.51 | €20.19 23.31 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€69.45 80.17 USD |
+0.87
|
€41.34B 47.71B USD | €535.00 617.57 USD | €68.35 78.9 USD | €70.00 80.8 USD | €41.34B 47.71B USD | 62.00 | €1.12 1.29 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€185.50 214.13 USD |
+2.45
|
€39.17B 45.21B USD | €470.00 542.54 USD | €181.72 209.77 USD | €186.60 215.4 USD | €39.17B 45.21B USD | 30.81 | €6.02 6.95 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€92.64 106.94 USD |
0
|
€32.94B 38.03B USD | €357.00 412.1 USD | €92.64 106.94 USD | €92.64 106.94 USD | €32.94B 38.03B USD | 21.54 | €4.30 4.96 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.62 11.1 USD |
-1.54
|
€31.79B 36.69B USD | €1.00 1.15 USD | €9.62 11.1 USD | €9.62 11.1 USD | €31.79B 36.69B USD | 14.14 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€79.61 91.9 USD |
-5.73
|
€30.98B 35.76B USD | €1.15K 1.33K USD | €78.74 90.89 USD | €80.78 93.25 USD | €30.98B 35.76B USD | 66.89 | €1.19 1.37 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€856.30 988.46 USD |
-1.44
|
€27.00B 31.17B USD | €430.00 496.36 USD | €856.30 988.46 USD | €879.90 1015.7 USD | €27.00B 31.17B USD | 25.46 | €33.62 38.81 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.40 157.45 USD |
0
|
€26.72B 30.85B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.72B 30.85B USD | 24.44 | €5.58 6.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€46.95 54.2 USD |
+4.22
|
€25.04B 28.9B USD | €2.49K 2.87K USD | €46.95 54.2 USD | €48.70 56.22 USD | €25.04B 28.9B USD | 9.06 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.56 60.67 USD |
+2.22
|
€22.53B 26.01B USD | €1.00 1.15 USD | €52.56 60.67 USD | €52.56 60.67 USD | €22.53B 26.01B USD | 17.23 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.17 86.77 USD |
0
|
€22.04B 25.44B USD | €170.00 196.24 USD | €75.17 86.77 USD | €75.17 86.77 USD | €22.04B 25.44B USD | 12.61 | €5.96 6.88 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€201.00 232.02 USD |
-3.6
|
€21.60B 24.93B USD | €432.00 498.67 USD | €200.00 230.87 USD | €210.50 242.99 USD | €21.60B 24.93B USD | 14.79 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€129.74 149.76 USD |
-0.86
|
€20.98B 24.22B USD | €1.05K 1.21K USD | €129.74 149.76 USD | €134.08 154.77 USD | €20.98B 24.22B USD | 0 | -€0.42 -0.4 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€225.40 260.19 USD |
+0.31
|
€20.51B 23.68B USD | €45.00 51.95 USD | €225.40 260.19 USD | €225.40 260.19 USD | €20.51B 23.68B USD | 28.35 | €7.95 9.18 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€240.30 277.39 USD |
-7.11
|
€19.03B 21.97B USD | €1.66K 1.91K USD | €240.30 277.39 USD | €250.00 288.58 USD | €19.03B 21.97B USD | 125.81 | €1.91 2.2 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.49 43.28 USD |
+1.72
|
€17.73B 20.47B USD | €1.57K 1.81K USD | €36.59 42.23 USD | €37.50 43.29 USD | €17.73B 20.47B USD | 9.25 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€94.14 108.67 USD |
+1.84
|
€15.63B 18.04B USD | €1.61K 1.85K USD | €93.30 107.7 USD | €94.42 108.99 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}