$3.31T
Tổng vốn hoá thị trường
$263.67B
Tổng khối lượng
BTC 57.18%     ETH 11.42%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Savencia SA  BGJ.F €59.60 65.15 USD
-0.67
€771.57M 843.43M USD €2.00 2.19 USD €59.60 65.15 USD €60.00 65.59 USD €771.57M 843.43M USD 9.03 €6.60 7.21 USD
AGRANA Beteiligungs-Aktiengesellschaft  AGB2.F €11.90 13.01 USD
-0.42
€752.95M 823.08M USD €150.00 163.97 USD €11.90 13.01 USD €11.90 13.01 USD €752.95M 823.08M USD 0 -€0.47 -0.5 USD
John B. Sanfilippo & Son, Inc.  JO1.F €56.50 61.76 USD
-1.74
€670.07M 732.48M USD €100.00 109.31 USD €56.50 61.76 USD €56.50 61.76 USD €670.07M 732.48M USD 11.64 €4.85 5.3 USD
FRoSTA Aktiengesellschaft  NLM.F €95.00 103.85 USD
-1.86
€647.01M 707.27M USD €360.00 393.53 USD €93.60 102.32 USD €96.80 105.82 USD €647.01M 707.27M USD 14.61 €6.50 7.11 USD
Aker BioMarine ASA  1PG.MU €7.08 7.74 USD
0
€630.95M 689.72M USD €0.00 0 USD €7.08 7.74 USD €7.08 7.74 USD €630.95M 689.72M USD 0 -€0.08 -0.08 USD
Südwestdeutsche Salzwerke AG  SSH.F €60.00 65.59 USD
+0.84
€630.45M 689.17M USD €10.00 10.93 USD €59.50 65.04 USD €60.00 65.59 USD €630.45M 689.17M USD 21.05 €2.85 3.12 USD
Ridley Corporation Limited  RI6.F €1.53 1.67 USD
-1.92
€588.76M 643.59M USD €500.00 546.57 USD €1.53 1.67 USD €1.53 1.67 USD €588.76M 643.59M USD 21.85 €0.07 0.08 USD
Thai Vegetable Oil Public Company Limited  TVTA.SG €0.61 0.66 USD
-2.42
€569.08M 622.08M USD €0.00 0 USD €0.61 0.66 USD €0.61 0.66 USD €569.08M 622.08M USD 8.64 €0.07 0.08 USD
Scandi Standard AB (publ)  0SL.F €8.48 9.27 USD
-1.97
€568.29M 621.21M USD €90.00 98.38 USD €8.48 9.27 USD €8.83 9.65 USD €568.29M 621.21M USD 19.72 €0.43 0.47 USD
Thai Vegetable Oil Public Company Limited  TVTB.F €0.63 0.69 USD
-5.97
€560.37M 612.56M USD €2.26K 2.47K USD €0.63 0.69 USD €0.63 0.69 USD €560.37M 612.56M USD 9.00 €0.07 0.08 USD
Hilton Food Group plc  FAG.F €5.65 6.18 USD
0
€507.97M 555.28M USD €200.00 218.63 USD €5.45 5.96 USD €5.65 6.18 USD €507.97M 555.28M USD 11.53 €0.49 0.54 USD
PT Salim Ivomas Pratama Tbk  2IR.SG €0.02 0.02 USD
-6.38
€482.32M 527.24M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €482.32M 527.24M USD 2.20 €0.01 0.01 USD
Ausnutria Dairy Corporation Ltd  6AH.F €0.24 0.26 USD
-2.46
€433.23M 473.58M USD €500.00 546.57 USD €0.24 0.26 USD €0.24 0.26 USD €433.23M 473.58M USD 11.90 €0.02 0.02 USD
SunOpta Inc.  ZSK.F €3.42 3.73 USD
-1.87
€420.76M 459.94M USD €100.00 109.31 USD €3.42 3.73 USD €3.59 3.92 USD €420.76M 459.94M USD 113.83 €0.03 0.03 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F €0.15 0.16 USD
-1.36
€414.24M 452.82M USD €652.00 712.72 USD €0.15 0.16 USD €0.15 0.16 USD €414.24M 452.82M USD 14.50 €0.01 0.01 USD
Raisio plc  RATV.F €2.56 2.79 USD
+0.59
€410.69M 448.94M USD €2.00K 2.19K USD €2.56 2.79 USD €2.56 2.79 USD €410.69M 448.94M USD 18.25 €0.14 0.15 USD
ForFarmers N.V.  5FF.F €4.36 4.77 USD
-2.68
€393.53M 430.18M USD €500.00 546.57 USD €4.36 4.77 USD €4.49 4.9 USD €393.53M 430.18M USD 7.64 €0.57 0.62 USD
Zinzino AB (publ)  9EE.F €10.86 11.87 USD
-3.55
€379.97M 415.36M USD €217.00 237.21 USD €10.86 11.87 USD €11.10 12.13 USD €379.97M 415.36M USD 22.16 €0.49 0.54 USD
Amrita Global Development Limited  5Q3.F €0.37 0.4 USD
0
€379.32M 414.65M USD €1.00 1.09 USD €0.36 0.39 USD €0.37 0.4 USD €379.32M 414.65M USD 18.39 €0.02 0.02 USD
Indofood Agri Resources Ltd.  ZVF.F €0.23 0.25 USD
-3.33
€326.38M 356.78M USD €200.00 218.63 USD €0.23 0.25 USD €0.23 0.25 USD €326.38M 356.78M USD 5.79 €0.04 0.04 USD
Oceana Group Limited  O1F.MU €2.68 2.93 USD
0
€326.36M 356.75M USD €0.00 0 USD €2.68 2.93 USD €2.68 2.93 USD €326.36M 356.75M USD 8.12 €0.33 0.36 USD
Kyokuyo Co., Ltd.  KYK.F €25.80 28.2 USD
-1.53
€311.40M 340.41M USD €20.00 21.86 USD €25.80 28.2 USD €25.80 28.2 USD €311.40M 340.41M USD 8.03 €3.21 3.51 USD
Humble Group AB (publ)  B39.F €0.65 0.71 USD
-1.67
€310.09M 338.97M USD €500.00 546.57 USD €0.65 0.71 USD €0.65 0.71 USD €310.09M 338.97M USD 64.70 €0.01 0.01 USD
B&G Foods, Inc.  DHR.F €3.88 4.24 USD
-2.47
€309.91M 338.77M USD €150.00 163.97 USD €3.88 4.24 USD €3.88 4.24 USD €309.91M 338.77M USD 0 -€2.73 -2.9 USD
USANA Health Sciences, Inc.  USJ.F €15.90 17.38 USD
-1.24
€301.70M 329.8M USD €328.00 358.55 USD €15.90 17.38 USD €16.40 17.93 USD €301.70M 329.8M USD 20.38 €0.78 0.85 USD
Mewah International Inc.  MWX.F €0.18 0.2 USD
-1.6
€298.44M 326.24M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €298.44M 326.24M USD 6.13 €0.03 0.03 USD
Lifeway Foods, Inc.  LWF.F €19.10 20.88 USD
+2.14
€293.35M 320.68M USD €100.00 109.31 USD €18.20 19.9 USD €19.10 20.88 USD €293.35M 320.68M USD 29.84 €0.64 0.7 USD
Marudai Food Co., Ltd.  MFL1.F €11.60 12.68 USD
0
€288.97M 315.88M USD €60.00 65.59 USD €11.60 12.68 USD €11.60 12.68 USD €288.97M 315.88M USD 11.48 €1.01 1.1 USD
Bonduelle SCA  BDU.F €8.89 9.72 USD
-0.22
€288.13M 314.97M USD €770.00 841.71 USD €8.89 9.72 USD €8.93 9.76 USD €288.13M 314.97M USD 15.06 €0.59 0.64 USD
Select Harvests Limited  H0I.F €1.90 2.08 USD
-1.55
€282.41M 308.72M USD €1.00K 1.09K USD €1.90 2.08 USD €1.90 2.08 USD €282.41M 308.72M USD 14.61 €0.13 0.14 USD
High Liner Foods Incorporated  28Y.F €8.00 8.75 USD
-0.62
€238.23M 260.42M USD €2.70K 2.95K USD €7.95 8.69 USD €8.00 8.75 USD €238.23M 260.42M USD 8.08 €0.99 1.08 USD
PT Tunas Baru Lampung Tbk  T2L.F €0.03 0.03 USD
-2.28
€223.73M 244.56M USD €61.00 66.68 USD €0.03 0.03 USD €0.03 0.03 USD €223.73M 244.56M USD 3.00 €0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F €226.00 247.05 USD
0
€173.72M 189.9M USD €1.00 1.09 USD €226.00 247.05 USD €226.00 247.05 USD €173.72M 189.9M USD 41.01 €5.51 6.02 USD
HKFoods Oyj  HK4.F €1.56 1.71 USD
-1.27
€146.47M 160.12M USD €200.00 218.63 USD €1.56 1.71 USD €1.56 1.71 USD €146.47M 160.12M USD 0 €0.00 0 USD
Global Bio-chem Technology Group Company Limited  GLY.F €0.01 0.0081 USD
-6.25
€145.02M 158.53M USD €320.00K 349.8K USD €0.01 0.0065 USD €0.01 0.0081 USD €145.02M 158.53M USD 0 €0.00 0 USD
Rokiskio Suris AB  YTV.MU €4.40 4.81 USD
0
€138.25M 151.12M USD €0.00 0 USD €4.40 4.81 USD €4.40 4.81 USD €138.25M 151.12M USD 6.02 €0.73 0.8 USD
AB Vilkyskiu pienine  UDW.MU €10.70 11.7 USD
0
€130.78M 142.96M USD €0.00 0 USD €10.70 11.7 USD €10.70 11.7 USD €130.78M 142.96M USD 5.29 €2.02 2.21 USD
Naturhouse Health, S.A.  2NH.F €1.99 2.18 USD
-1
€119.30M 130.41M USD €31.46K 34.39K USD €1.99 2.18 USD €1.99 2.18 USD €119.30M 130.41M USD 12.43 €0.16 0.17 USD
AB Zemaitijos pienas  IU8.MU €2.80 3.06 USD
0
€116.24M 127.07M USD €0.00 0 USD €2.80 3.06 USD €2.80 3.06 USD €116.24M 127.07M USD 4.91 €0.57 0.62 USD
Midsona AB (publ)  9KF.F €0.72 0.79 USD
+4.05
€112.51M 122.98M USD €2.70K 2.95K USD €0.72 0.79 USD €0.72 0.79 USD €112.51M 122.98M USD 0 €0.00 0 USD
The Hain Celestial Group, Inc.  HF1.F €1.18 1.29 USD
-2.61
€106.64M 116.58M USD €18.69K 20.43K USD €1.18 1.29 USD €1.18 1.29 USD €106.64M 116.58M USD 0 -€5.09 -5.5 USD
Fleury Michon SA  4XZ.F €24.20 26.45 USD
+0.83
€105.17M 114.96M USD €40.00 43.73 USD €22.70 24.81 USD €24.20 26.45 USD €105.17M 114.96M USD 16.02 €1.51 1.65 USD
Deoleo, S.A.  SC5A.F €0.20 0.22 USD
+6.97
€102.16M 111.67M USD €2.80K 3.06K USD €0.19 0.2 USD €0.20 0.22 USD €102.16M 111.67M USD 0 -€0.06 -0.06 USD
Anpario plc  KI9A.F €5.45 5.96 USD
0
€100.02M 109.34M USD €914.00 999.13 USD €5.35 5.85 USD €5.45 5.96 USD €100.02M 109.34M USD 16.02 €0.34 0.37 USD
PT Wilmar Cahaya Indonesia Tbk.  6CK1.SG €0.12 0.13 USD
+0.85
€77.30M 84.5M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €77.30M 84.5M USD 5.95 €0.02 0.02 USD
AB Pieno Zvaigzdes  YOE.MU €1.60 1.74 USD
0
€71.99M 78.69M USD €0.00 0 USD €1.60 1.74 USD €1.60 1.74 USD €71.99M 78.69M USD 12.26 €0.13 0.14 USD
DaChan Food (Asia) Limited  3DS.F €0.06 0.07 USD
-1.54
€68.87M 75.28M USD €600.00 655.88 USD €0.06 0.07 USD €0.06 0.07 USD €68.87M 75.28M USD 0 €0.00 0 USD
LifeVantage Corporation  L2T1.F €5.40 5.9 USD
-3.57
€68.59M 74.97M USD €2.38K 2.6K USD €5.40 5.9 USD €5.40 5.9 USD €68.59M 74.97M USD 8.05 €0.67 0.73 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F €45.00 49.19 USD
0
€58.16M 63.58M USD €12.00 13.12 USD €45.00 49.19 USD €45.00 49.19 USD €58.16M 63.58M USD 10.81 €4.16 4.55 USD
The Kingfish Company N.V.  93G.F €0.33 0.36 USD
-0.61
€55.76M 60.96M USD €150.00 163.97 USD €0.33 0.36 USD €0.35 0.39 USD €55.76M 60.96M USD 0 -€0.28 -0.3 USD
Premium Snacks Nordic AB (publ)  N3K.F €3.62 3.96 USD
-2.69
€48.01M 52.49M USD €100.00 109.31 USD €3.62 3.96 USD €3.62 3.96 USD €48.01M 52.49M USD 30.16 €0.12 0.13 USD
The Fresh Factory B.C. Ltd.  Q4Z.F €0.62 0.67 USD
-0.81
€34.48M 37.7M USD €0.00 0 USD €0.62 0.67 USD €0.62 0.67 USD €34.48M 37.7M USD 0 -€0.01 -0.01 USD
Farmer Bros. Co.  FB1.F €1.23 1.34 USD
-1.6
€27.14M 29.67M USD €200.00 218.63 USD €1.23 1.34 USD €1.23 1.34 USD €27.14M 29.67M USD 0 -€0.54 -0.5 USD
China Yurun Food Group Limited  C7Y.F €0.01 0.01 USD
0
€26.91M 29.42M USD €354.00 386.97 USD €0.01 0.01 USD €0.01 0.01 USD €26.91M 29.42M USD 0 €0.00 0 USD
Landshuter Kunstmuehle AG  LKM.MU €370.00 404.46 USD
0
€26.64M 29.12M USD €0.00 0 USD €370.00 404.46 USD €370.00 404.46 USD €26.64M 29.12M USD 0.92 €401.27 438.64 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F €2.66 2.91 USD
+0.76
€26.05M 28.48M USD €41.00 44.82 USD €2.66 2.91 USD €2.66 2.91 USD €26.05M 28.48M USD 0 -€0.02 -0.02 USD
Global Corn Group Limited  3GS.F €0.01 0.01 USD
0
€19.94M 21.8M USD €3.00K 3.28K USD €0.01 0.01 USD €0.01 0.01 USD €19.94M 21.8M USD 0 -€0.01 -0.01 USD
Coffee Holding Co., Inc.  E6U.F €3.26 3.56 USD
-4.68
€18.61M 20.34M USD €820.00 896.37 USD €3.26 3.56 USD €3.26 3.56 USD €18.61M 20.34M USD 11.64 €0.28 0.31 USD
DAVIDsTEA Inc.  DAT.F €0.65 0.71 USD
0
€17.62M 19.26M USD €4.00 4.37 USD €0.65 0.71 USD €0.65 0.71 USD €17.62M 19.26M USD 0 -€0.87 -0.9 USD
Natural Alternatives International, Inc.  NA2.F €2.62 2.86 USD
-3.68
€17.25M 18.85M USD €2.67K 2.92K USD €2.62 2.86 USD €2.84 3.1 USD €17.25M 18.85M USD 0 -€1.97 -2.1 USD
Bio Planet S.A.  8WS.F €4.57 5 USD
-1.93
€15.14M 16.55M USD €0.00 0 USD €4.12 4.5 USD €4.68 5.12 USD €15.14M 16.55M USD 14.28 €0.32 0.35 USD
Inter-Rock Minerals Inc.  R77.F €0.62 0.68 USD
0
€13.52M 14.77M USD €0.00 0 USD €0.60 0.66 USD €0.62 0.68 USD €13.52M 14.77M USD 12.40 €0.05 0.05 USD
Tattooed Chef, Inc.  F7M.F €0.13 0.14 USD
0
€10.88M 11.89M USD €10.32K 11.28K USD €0.13 0.14 USD €0.13 0.14 USD €10.88M 11.89M USD 0 -€0.78 -0.8 USD
Veganz Group AG  VEZ.F €6.50 7.11 USD
-6.07
€9.21M 10.07M USD €1.51K 1.65K USD €6.48 7.08 USD €6.96 7.61 USD €9.21M 10.07M USD 0.36 €17.67 19.32 USD
Veganz Group AG  VEZ.DE €6.08 6.65 USD
-6.75
€8.49M 9.28M USD €6.54K 7.15K USD €5.98 6.54 USD €7.04 7.7 USD €8.49M 9.28M USD 0.34 €17.67 19.32 USD
DUG Foodtech AB (publ)  VOH.F €0.04 0.04 USD
+4.84
€7.91M 8.64M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €7.91M 8.64M USD 0 -€0.01 -0.01 USD
Wellnex Life Limited  22W0.F €0.09 0.1 USD
+5.2
€7.26M 7.94M USD €10.00K 10.93K USD €0.09 0.1 USD €0.09 0.1 USD €7.26M 7.94M USD 0 -€0.30 -0.3 USD
Nepra Foods Inc.  2P6.F €0.05 0.05 USD
0
€6.71M 7.34M USD €10.00K 10.93K USD €0.05 0.05 USD €0.07 0.08 USD €6.71M 7.34M USD 0 -€0.01 -0.01 USD
Wide Open Agriculture Limited  2WO.F €0.01 0.0081 USD
-6.25
€6.23M 6.81M USD €30.00K 32.79K USD €0.01 0.0081 USD €0.01 0.0081 USD €6.23M 6.81M USD 0 -€0.01 -0.01 USD
Promino Nutritional Sciences R  93X.F €0.03 0.03 USD
0
€4.23M 4.62M USD €5.80K 6.34K USD €0.03 0.03 USD €0.03 0.03 USD €4.23M 4.62M USD 0 -€0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F €0.01 0.0081 USD
0
€3.10M 3.39M USD €700.00 765.19 USD €0.01 0.0081 USD €0.01 0.0081 USD €3.10M 3.39M USD 0 -€0.03 -0.03 USD
Pure Foods Tasmania Limited  C9CB.F €0.01 0.01 USD
0
€2.30M 2.51M USD €35.75K 39.08K USD €0.01 0.01 USD €0.01 0.01 USD €2.30M 2.51M USD 0 -€0.01 -0.01 USD
The Planting Hope Company Inc.  J94.F €0.00 0.00021 USD
0
€1.24M 1.35M USD €2.00K 2.19K USD €0.00 0.00021 USD €0.00 0.00021 USD €1.24M 1.35M USD 0 -€0.09 -0.09 USD
Blender Bites Limited  JL4.F €0.06 0.07 USD
0
€1.02M 1.12M USD €400.00 437.25 USD €0.06 0.07 USD €0.06 0.07 USD €1.02M 1.12M USD 0 -€0.30 -0.3 USD
Else Nutrition Holdings Inc.  0YL.F €0.00 0.00054 USD
0
€346.84K 379.14K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €346.84K 379.14K USD 0 €0.00 0 USD
Nabati Foods Global Inc.  7UW.F €0.00 0.00054 USD
0
€161.70K 176.76K USD €70.00 76.52 USD €0.00 0.00054 USD €0.00 0.00054 USD €161.70K 176.76K USD 0 -€0.01 -0.01 USD
Boosh Plant-Based Brands Inc.  77I.F €0.00 0.00054 USD
0
€101.47K 110.92K USD €3.75K 4.1K USD €0.00 0.00054 USD €0.00 0.00054 USD €101.47K 110.92K USD 0 -€0.09 -0.09 USD
The New Meat Company AG  9AUA.DU €0.05 0.05 USD
0
€97.86K 106.97K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €97.86K 106.97K USD 0 -€0.90 -0.9 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀