Trang kết quả 2 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (214)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (33)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (214)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (214)
Thức ăn đóng gói (214)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (36)
- Tiệm làm bánh kẹo (14)
- Nông sản (96)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.2 30.83 USD |
+0.71
|
$934.64M 1.02B USD | $87 95.1 USD | $28 30.61 USD | $28.2 30.83 USD | $934.64M 1.02B USD | 11.01 | $2.56 2.8 USD | |
| Vitasoy International Holdings Limited VS6.MU | $0.8299 0.9 USD |
+12.24
|
$923.22M 1.01B USD | $1.16K 1.27K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $923.22M 1.01B USD | 82.50 | $0.01 0.01 USD | |
| Bakkavor Group plc 5I4.F | $1.46 1.6 USD |
+2.1
|
$869.06M 950M USD | $150 163.97 USD | $1.46 1.6 USD | $1.46 1.6 USD | $869.06M 950M USD | 13.27 | $0.11 0.12 USD | |
| USANA Health Sciences, Inc. USJ.F | $44.2 48.32 USD |
+0.91
|
$866.63M 947.35M USD | $50 54.66 USD | $44.2 48.32 USD | $44.2 48.32 USD | $866.63M 947.35M USD | 14.98 | $2.95 3.22 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $13.4 14.65 USD |
+0.37
|
$853.03M 932.48M USD | $54 59.03 USD | $13.4 14.65 USD | $13.4 14.65 USD | $853.03M 932.48M USD | 12.88 | $1.04 1.14 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.22 1.33 USD |
-0.81
|
$823.22M 899.89M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $823.22M 899.89M USD | 11.09 | $0.11 0.12 USD | |
| Bega Cheese Limited B6G.F | $2.48 2.71 USD |
+0.81
|
$806.57M 881.69M USD | $500 546.57 USD | $2.48 2.71 USD | $2.5 2.73 USD | $806.57M 881.69M USD | 0 | -$0.43 -0.4 USD | |
| Jamieson Wellness Inc. 2JW.F | $17.6 19.24 USD |
0
|
$736.74M 805.35M USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $736.74M 805.35M USD | 32.00 | $0.55 0.6 USD | |
| Greencore Group plc GCG.F | $1.51 1.65 USD |
-1.95
|
$722.33M 789.6M USD | $50 54.66 USD | $1.51 1.65 USD | $1.51 1.65 USD | $722.33M 789.6M USD | 18.87 | $0.08 0.09 USD | |
| Savencia SA BGJ.F | $52.8 57.72 USD |
+0.76
|
$705.75M 771.48M USD | $200 218.63 USD | $52.8 57.72 USD | $52.8 57.72 USD | $705.75M 771.48M USD | 7.31 | $7.22 7.89 USD | |
| B&G Foods, Inc. DHR.F | $8.54 9.33 USD |
-4.09
|
$674.94M 737.8M USD | $550 601.22 USD | $8.54 9.33 USD | $8.54 9.33 USD | $674.94M 737.8M USD | 0 | -$1.33 -1.4 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
0
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
| The Hain Celestial Group, Inc. HF1.F | $6.8 7.43 USD |
-0.09
|
$610.94M 667.84M USD | $144 157.41 USD | $6.8 7.43 USD | $6.8 7.43 USD | $610.94M 667.84M USD | 0 | -$0.93 -1.01 USD | |
| SunOpta Inc. ZSK.F | $5.05 5.52 USD |
-1.56
|
$588.85M 643.69M USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $588.85M 643.69M USD | 0 | -$0.14 -0.1 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
+4.17
|
$551.48M 602.84M USD | $1.36K 1.49K USD | $0.2 0.22 USD | $0.2 0.22 USD | $551.48M 602.84M USD | 20.00 | $0.01 0.01 USD | |
| Aker BioMarine AS 1PG.MU | $6.24 6.82 USD |
0
|
$547.08M 598.03M USD | $230 251.42 USD | $6.24 6.82 USD | $6.24 6.82 USD | $547.08M 598.03M USD | 208.00 | $0.03 0.03 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.25 0.27 USD |
+3.36
|
$512.17M 559.87M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $512.17M 559.87M USD | 24.60 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
+0.94
|
$501.47M 548.18M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $501.47M 548.18M USD | 26.75 | $0.02 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
0
|
$496.78M 543.05M USD | $15 16.4 USD | $0.56 0.61 USD | $0.56 0.61 USD | $496.78M 543.05M USD | 27.75 | $0.02 0.02 USD | |
| Oceana Group Limited O1F.MU | $3.68 4.02 USD |
0
|
$447.55M 489.23M USD | $26 28.42 USD | $3.68 4.02 USD | $3.68 4.02 USD | $447.55M 489.23M USD | 8.97 | $0.41 0.45 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $65 71.05 USD |
0
|
$442.82M 484.06M USD | $1.62K 1.77K USD | $65 71.05 USD | $65 71.05 USD | $442.82M 484.06M USD | 13.00 | $5 5.47 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.75 7.37 USD |
-0.79
|
$437.71M 478.48M USD | $100 109.31 USD | $6.75 7.37 USD | $6.75 7.37 USD | $437.71M 478.48M USD | 0 | -$4.77 -5.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.58 7.2 USD |
-0.12
|
$428.76M 468.7M USD | $4 4.37 USD | $6.58 7.2 USD | $6.58 7.2 USD | $428.76M 468.7M USD | 0 | -$4.77 -5.2 USD | |
| Scandi Standard AB (publ) 0SL.F | $6.47 7.07 USD |
+0.15
|
$426.3M 466.01M USD | $2.5K 2.73K USD | $6.47 7.07 USD | $6.48 7.08 USD | $426.3M 466.01M USD | 17.48 | $0.37 0.4 USD | |
| Ridley Corporation Limited RI6.F | $1.27 1.39 USD |
+2.42
|
$417.61M 456.51M USD | $218 238.3 USD | $1.27 1.39 USD | $1.27 1.39 USD | $417.61M 456.51M USD | 15.87 | $0.08 0.09 USD | |
| Humble Group AB (publ) B39.F | $0.8499 0.93 USD |
+0.12
|
$395.69M 432.55M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $395.69M 432.55M USD | 0 | -$0.02 -0.02 USD | |
| Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$373.86M 408.68M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $373.86M 408.68M USD | 18.39 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$327.37M 357.85M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $327.37M 357.85M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $1.92 2.1 USD |
+1.05
|
$311.72M 340.76M USD | $4K 4.37K USD | $1.92 2.1 USD | $1.92 2.1 USD | $311.72M 340.76M USD | 17.43 | $0.11 0.12 USD | |
| High Liner Foods Incorporated 28Y.F | $8.6 9.4 USD |
-1.71
|
$286.57M 313.26M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $286.57M 313.26M USD | 10.00 | $0.86 0.94 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.19 0.21 USD |
-1.54
|
$281.89M 308.15M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $281.89M 308.15M USD | 6.40 | $0.03 0.03 USD | |
| Mewah International Inc. MWX.F | $0.17 0.18 USD |
+0.6
|
$273.52M 298.99M USD | $2.7K 2.95K USD | $0.17 0.18 USD | $0.17 0.18 USD | $273.52M 298.99M USD | 8.34 | $0.02 0.02 USD | |
| Kyokuyo Co., Ltd. KYK.F | $21.6 23.61 USD |
+0.93
|
$264.8M 289.46M USD | $101 110.41 USD | $21.6 23.61 USD | $21.6 23.61 USD | $264.8M 289.46M USD | 6.64 | $3.25 3.55 USD | |
| Newlat Food S.p.A. 6NF.F | $6.15 6.72 USD |
+0.49
|
$263.25M 287.76M USD | $900 983.82 USD | $6.15 6.72 USD | $6.15 6.72 USD | $263.25M 287.76M USD | 18.08 | $0.34 0.37 USD | |
| Bonduelle SCA BDU.F | $7.77 8.49 USD |
-1.15
|
$251.86M 275.31M USD | $900 983.82 USD | $7.77 8.49 USD | $7.77 8.49 USD | $251.86M 275.31M USD | 28.77 | $0.27 0.3 USD | |
| Select Harvests Limited H0I.F | $1.95 2.13 USD |
+1.04
|
$248.89M 272.07M USD | $5 5.47 USD | $1.95 2.13 USD | $1.95 2.13 USD | $248.89M 272.07M USD | 0 | -$0.58 -0.6 USD | |
| Lifeway Foods, Inc. LWF.F | $16.8 18.36 USD |
-4.55
|
$247.08M 270.1M USD | $106 115.87 USD | $16.8 18.36 USD | $16.8 18.36 USD | $247.08M 270.1M USD | 24.00 | $0.7 0.77 USD | |
| ForFarmers N.V. 5FF.F | $2.68 2.93 USD |
+0.75
|
$245.08M 267.9M USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $245.08M 267.9M USD | 0 | -$0.01 -0.01 USD | |
| Zinzino AB (publ) 9EE.F | $6.95 7.6 USD |
0
|
$240.56M 262.97M USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $240.56M 262.97M USD | 16.95 | $0.41 0.45 USD | |
| Marudai Food Co., Ltd. MFL1.F | $9.3 10.17 USD |
+0.54
|
$239.14M 261.41M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $239.14M 261.41M USD | 0 | -$2.24 -2.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$215.56M 235.63M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.56M 235.63M USD | 2.80 | $0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $240 262.35 USD |
-7.69
|
$193.54M 211.56M USD | $50 54.66 USD | $240 262.35 USD | $240 262.35 USD | $193.54M 211.56M USD | 0 | -$8.09 -8.8 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.61
|
$121.96M 133.32M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.96M 133.32M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.23 0.26 USD |
-4.1
|
$117M 127.9M USD | $100 109.31 USD | $0.23 0.26 USD | $0.23 0.26 USD | $117M 127.9M USD | 0 | -$0.04 -0.04 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.008 0.0087 USD |
+14.29
|
$109.27M 119.44M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $109.27M 119.44M USD | 0.26 | $0.03 0.03 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.18 USD |
+3.14
|
$104.19M 113.89M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $104.19M 113.89M USD | 0 | -$0.03 -0.03 USD | |
| Rokiskio Suris AB YTV.MU | $2.94 3.21 USD |
0
|
$102.92M 112.51M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $102.92M 112.51M USD | 6.83 | $0.43 0.47 USD | |
| Midsona AB (publ) 9KF.F | $0.67 0.73 USD |
-2.18
|
$102.77M 112.35M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $102.77M 112.35M USD | 0 | -$0.02 -0.02 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.57 1.72 USD |
0
|
$99.82M 109.11M USD | $1.7K 1.86K USD | $1.57 1.72 USD | $1.65 1.8 USD | $99.82M 109.11M USD | 8.26 | $0.19 0.21 USD | |
| Fleury Michon SA 4XZ.F | $22.1 24.16 USD |
-0.45
|
$92.84M 101.49M USD | $75 81.99 USD | $22.1 24.16 USD | $22.3 24.38 USD | $92.84M 101.49M USD | 6.12 | $3.61 3.95 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+1.83
|
$78.12M 85.39M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.12M 85.39M USD | 5.54 | $0.01 0.01 USD | |
| LifeVantage Corporation L2T1.F | $6.15 6.72 USD |
-6.82
|
$78.11M 85.38M USD | $20 21.86 USD | $6.15 6.72 USD | $6.15 6.72 USD | $78.11M 85.38M USD | 23.65 | $0.26 0.28 USD | |
| AB Zemaitijos pienas IU8.MU | $1.81 1.98 USD |
0
|
$75.14M 82.14M USD | $1K 1.09K USD | $1.81 1.98 USD | $1.81 1.98 USD | $75.14M 82.14M USD | 3.54 | $0.51 0.56 USD | |
| The Kingfish Company N.V. 93G.F | $0.55 0.6 USD |
0
|
$66.74M 72.95M USD | $1.33K 1.45K USD | $0.55 0.6 USD | $0.55 0.6 USD | $66.74M 72.95M USD | 0 | -$0.13 -0.1 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $50 54.66 USD |
0
|
$64.92M 70.97M USD | $140 153.04 USD | $50 54.66 USD | $50 54.66 USD | $64.92M 70.97M USD | 119.04 | $0.42 0.46 USD | |
| AB Vilkyskiu pienine UDW.MU | $5.34 5.84 USD |
0
|
$63.78M 69.72M USD | $501 547.66 USD | $5.34 5.84 USD | $5.34 5.84 USD | $63.78M 69.72M USD | 4.34 | $1.23 1.34 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.1 USD |
-0.52
|
$63.53M 69.44M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $63.53M 69.44M USD | 9.59 | $0.01 0.01 USD | |
| HKScan Oyj HK4.F | $0.67 0.73 USD |
-2.06
|
$62.17M 67.96M USD | $12 13.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $62.17M 67.96M USD | 0 | -$0.19 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.29 1.41 USD |
0
|
$58.22M 63.65M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $58.22M 63.65M USD | 4.44 | $0.29 0.32 USD | |
| Farmer Bros. Co. FB1.F | $2.66 2.91 USD |
-2.92
|
$56.56M 61.83M USD | $1.18K 1.29K USD | $2.66 2.91 USD | $2.66 2.91 USD | $56.56M 61.83M USD | 0 | -$0.76 -0.8 USD | |
| Anpario plc KI9A.F | $2.88 3.15 USD |
0
|
$50.28M 54.97M USD | $30 32.79 USD | $2.88 3.15 USD | $2.88 3.15 USD | $50.28M 54.97M USD | 18.00 | $0.16 0.17 USD | |
| Natural Alternatives International, Inc. NA2.F | $5.95 6.5 USD |
-2.46
|
$36.45M 39.85M USD | $9 9.84 USD | $5.95 6.5 USD | $5.95 6.5 USD | $36.45M 39.85M USD | 0 | -$0.65 -0.7 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$36.12M 39.48M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.12M 39.48M USD | 0 | -$0.01 -0.01 USD | |
| Science in Sport plc 8D9.F | $0.1799 0.19 USD |
-1.12
|
$35.84M 39.18M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $35.84M 39.18M USD | 0 | -$0.05 -0.05 USD | |
| Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
-2.02
|
$24.45M 26.73M USD | $88 96.2 USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.45M 26.73M USD | 0 | -$0.14 -0.1 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $330 360.73 USD |
0
|
$23.76M 25.97M USD | $1 1.09 USD | $330 360.73 USD | $330 360.73 USD | $23.76M 25.97M USD | 66.00 | $5 5.47 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.14 0.16 USD |
0
|
$22.94M 25.07M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $22.94M 25.07M USD | 0 | -$0.09 -0.09 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.38 2.6 USD |
-0.83
|
$22.57M 24.67M USD | $41 44.82 USD | $2.38 2.6 USD | $2.38 2.6 USD | $22.57M 24.67M USD | 0 | -$0.04 -0.04 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.05999 0.06 USD |
+13.73
|
$21.92M 23.96M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.92M 23.96M USD | 0 | -$0.01 -0.01 USD | |
| Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
-7.14
|
$21.35M 23.34M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.35M 23.34M USD | 0 | -$0.02 -0.02 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.3699 0.4 USD |
0
|
$21.14M 23.1M USD | $200 218.63 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $21.14M 23.1M USD | 0 | -$0.06 -0.06 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007 0.0076 USD |
+7.69
|
$18.05M 19.73M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.05M 19.73M USD | 0 | -$0.01 -0.01 USD | |
| Veganz Group AG VEZ.DE | $14.35 15.69 USD |
0
|
$17.97M 19.64M USD | $15 16.4 USD | $14.15 15.47 USD | $14.35 15.69 USD | $17.97M 19.64M USD | 0 | -$6.83 -7.4 USD | |
| Veganz Group AG VEZ.F | $14.05 15.36 USD |
+2.18
|
$17.59M 19.23M USD | $50 54.66 USD | $14.05 15.36 USD | $14.05 15.36 USD | $17.59M 19.23M USD | 0 | -$6.83 -7.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $0.9899 1.08 USD |
-1
|
$13.29M 14.53M USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.29M 14.53M USD | 99.00 | $0.01 0.01 USD | |
| Bio Planet S.A. 8WS.F | $3.68 4.02 USD |
-1.08
|
$12.19M 13.32M USD | $500 546.57 USD | $3.68 4.02 USD | $3.8 4.15 USD | $12.19M 13.32M USD | 122.66 | $0.03 0.03 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4 0.44 USD |
0
|
$9.2M 10.06M USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $9.2M 10.06M USD | 8.03 | $0.05 0.05 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
| Blender Bites Limited JL4.F | $0.9499 1.04 USD |
-15.93
|
$8.03M 8.78M USD | $775 847.18 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.03M 8.78M USD | 0 | -$1.06 -1.1 USD | |
| Coffee Holding Co., Inc. E6U.F | $1.35 1.48 USD |
0
|
$7.71M 8.42M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $7.71M 8.42M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05999 0.07 USD |
-15.2
|
$7.18M 7.85M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.18M 7.85M USD | 0 | -$0.05 -0.05 USD | |
| The Planting Hope Company Inc. J94.F | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | -$0.09 -0.09 USD | |
| DAVIDsTEA Inc. DAT.F | $0.1499 0.16 USD |
+11.19
|
$5.51M 6.02M USD | $4.35K 4.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.51M 6.02M USD | 0 | -$0.27 -0.2 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0.13 0.14 USD |
+4.33
|
$5.4M 5.9M USD | $1.11K 1.21K USD | $0.07 0.07 USD | $0.13 0.14 USD | $5.4M 5.9M USD | 0 | -$0.07 -0.07 USD | |
| Veg of Lund AB (publ) VOH.F | $0.08999 0.1 USD |
0
|
$3.79M 4.14M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.79M 4.14M USD | 0 | -$0.09 -0.09 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
0
|
$2.8M 3.06M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.8M 3.06M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.003 0.0032 USD |
0
|
$2.31M 2.53M USD | $11.92K 13.03K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$2.18M 2.38M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$472.89K 516.94K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $472.89K 516.94K USD | 0 | -$0.09 -0.09 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$163.64K 178.88K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $163.64K 178.88K USD | 0 | -$0.1 -0.1 USD | |
| The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $21.13K 23.1K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}