Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (214)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (214)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (214)
Thức ăn đóng gói (214)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (36)
- Tiệm làm bánh kẹo (14)
- Nông sản (96)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $25.79 28.19 USD |
-0.1
|
$30.85B 33.73B USD | $4.77K 5.22K USD | $25.3 27.66 USD | $25.79 28.19 USD | $30.85B 33.73B USD | 13.02 | $1.98 2.16 USD | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+4.81
|
$2.33B 2.55B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.33B 2.55B USD | 4.54 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.41 12.47 USD |
+0.44
|
$2.33B 2.55B USD | $148.27K 162.08K USD | $11.25 12.3 USD | $11.44 12.51 USD | $2.33B 2.55B USD | 51.86 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
+7.69
|
$71.14M 77.76M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $71.14M 77.76M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $94.6 103.41 USD |
+1.94
|
$244B 266.73B USD | $247 270 USD | $91.8 100.35 USD | $94.6 103.41 USD | $244B 266.73B USD | 20.97 | $4.51 4.93 USD | |
| Danone S.A. BSN.F | $74.4 81.33 USD |
+0.95
|
$47.72B 52.17B USD | $276 301.71 USD | $73.3 80.13 USD | $74.4 81.33 USD | $47.72B 52.17B USD | 23.76 | $3.13 3.42 USD | |
| Danone S.A. BSN.DE | $73.72 80.59 USD |
0
|
$47.3B 51.71B USD | $4.7K 5.14K USD | $73.04 79.84 USD | $74.04 80.94 USD | $47.3B 51.71B USD | 23.55 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.96 28.38 USD |
+0.12
|
$30.98B 33.87B USD | $2.65K 2.9K USD | $25.35 27.71 USD | $25.96 28.38 USD | $30.98B 33.87B USD | 13.11 | $1.98 2.16 USD | |
| General Mills, Inc. GRM.DE | $50.48 55.18 USD |
-0.51
|
$27.64B 30.22B USD | $1.45K 1.58K USD | $49.67 54.29 USD | $50.48 55.18 USD | $27.64B 30.22B USD | 12.65 | $3.99 4.36 USD | |
| General Mills, Inc. GRM.F | $49.69 54.32 USD |
-0.62
|
$27.64B 30.21B USD | $464 507.21 USD | $49.69 54.32 USD | $49.69 54.32 USD | $27.64B 30.21B USD | 12.42 | $4 4.37 USD | |
| Kellanova KEL.DE | $72.52 79.27 USD |
+0.03
|
$25.04B 27.37B USD | $368 402.27 USD | $72.08 78.79 USD | $72.6 79.36 USD | $25.04B 27.37B USD | 21.26 | $3.41 3.73 USD | |
| Kellanova KEL.F | $72 78.71 USD |
+0.08
|
$24.95B 27.28B USD | $32 34.98 USD | $72 78.71 USD | $72.34 79.08 USD | $24.95B 27.28B USD | 21.11 | $3.41 3.73 USD | |
| Ajinomoto Co., Inc. AJI.F | $17.98 19.65 USD |
+0.84
|
$18.55B 20.28B USD | $1K 1.09K USD | $17.98 19.65 USD | $18.09 19.77 USD | $18.55B 20.28B USD | 32.09 | $0.56 0.61 USD | |
| Associated British Foods plc AFO1.F | $25.1 27.44 USD |
-0.52
|
$18.34B 20.04B USD | $50 54.66 USD | $25.1 27.44 USD | $25.1 27.44 USD | $18.34B 20.04B USD | 11.15 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $25.4 27.77 USD |
+1.6
|
$18.34B 20.04B USD | $174 190.21 USD | $25 27.33 USD | $25.4 27.77 USD | $18.34B 20.04B USD | 11.28 | $2.25 2.46 USD | |
| McCormick & Company, Incorporated MCX0.F | $63.5 69.41 USD |
-1.55
|
$17.72B 19.37B USD | $10 10.93 USD | $62.5 68.32 USD | $63.5 69.41 USD | $17.72B 19.37B USD | 24.90 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX.F | $64.6 70.62 USD |
-0.62
|
$17.72B 19.37B USD | $1.03K 1.12K USD | $64.6 70.62 USD | $64.6 70.62 USD | $17.72B 19.37B USD | 25.33 | $2.55 2.79 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+1.64
|
$15.42B 16.85B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.42B 16.85B USD | 23.90 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.3 101.99 USD |
-0.37
|
$15.42B 16.85B USD | $80 87.45 USD | $93.3 101.99 USD | $93.3 101.99 USD | $15.42B 16.85B USD | 23.98 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.48 28.95 USD |
-0.9
|
$14.76B 16.13B USD | $190 207.7 USD | $26.48 28.95 USD | $26.48 28.95 USD | $14.76B 16.13B USD | 21.88 | $1.21 1.32 USD | |
| JBS S.A. YJ3A.SG | $12.8 13.99 USD |
0
|
$14.45B 15.79B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $14.45B 15.79B USD | 9.14 | $1.4 1.53 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.6 2.84 USD |
+3.17
|
$11.44B 12.51B USD | $700 765.19 USD | $2.58 2.82 USD | $2.6 2.84 USD | $11.44B 12.51B USD | 20.00 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.8 51.16 USD |
+0.86
|
$11.25B 12.3B USD | $634 693.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.25B 12.3B USD | 11.67 | $4.01 4.38 USD | |
| The J. M. Smucker Company JM2.F | $101.25 110.68 USD |
-0.15
|
$10.87B 11.89B USD | $22 24.05 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.87B 11.89B USD | 0 | -$2.11 -2.3 USD | |
| Conagra Brands, Inc. CAO.F | $22.14 24.2 USD |
+2.17
|
$10.61B 11.6B USD | $20 21.86 USD | $21.82 23.85 USD | $22.34 24.42 USD | $10.61B 11.6B USD | 36.89 | $0.6 0.66 USD | |
| Orkla ASA OKL.F | $9.99 10.91 USD |
-1.92
|
$10.02B 10.95B USD | $150 163.97 USD | $9.99 10.91 USD | $9.99 10.91 USD | $10.02B 10.95B USD | 19.96 | $0.5 0.55 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
+1.58
|
$10.02B 10.95B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.02B 10.95B USD | 19.30 | $0.5 0.55 USD | |
| JDE Peet's N.V. JDE.F | $20.42 22.32 USD |
+0.49
|
$9.97B 10.89B USD | $28 30.61 USD | $20.3 22.19 USD | $20.48 22.39 USD | $9.97B 10.89B USD | 18.07 | $1.13 1.24 USD | |
| The Campbell's Company CSC.F | $32.46 35.48 USD |
-1.04
|
$9.82B 10.73B USD | $30 32.79 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.82B 10.73B USD | 21.35 | $1.52 1.66 USD | |
| WH Group Limited 0WHS.F | $14.3 15.63 USD |
-3.38
|
$9.81B 10.72B USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.81B 10.72B USD | 6.47 | $2.21 2.42 USD | |
| WH Group Limited 0WH.F | $0.7399 0.81 USD |
-2.63
|
$9.8B 10.72B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $9.8B 10.72B USD | 6.72 | $0.11 0.12 USD | |
| Kikkoman Corporation KIK.F | $9.45 10.33 USD |
+2.72
|
$9.08B 9.92B USD | $36 39.35 USD | $9.25 10.11 USD | $9.45 10.33 USD | $9.08B 9.92B USD | 85.90 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.76B 9.58B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $8.76B 9.58B USD | 18.87 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.14 2.34 USD |
-0.93
|
$8.63B 9.43B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.63B 9.43B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $64 69.96 USD |
-2.29
|
$8.46B 9.24B USD | $17 18.58 USD | $64 69.96 USD | $64.5 70.51 USD | $8.46B 9.24B USD | 34.40 | $1.86 2.03 USD | |
| Ingredion Incorporated CNP.F | $112.85 123.36 USD |
-0.53
|
$7.32B 8B USD | $46 50.28 USD | $112.85 123.36 USD | $112.85 123.36 USD | $7.32B 8B USD | 13.24 | $8.52 9.31 USD | |
| Saputo Inc. SB7.F | $16.28 17.79 USD |
+1.21
|
$7B 7.66B USD | $79 86.36 USD | $16.28 17.79 USD | $16.28 17.79 USD | $7B 7.66B USD | 0 | -$0.23 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.92 51.29 USD |
-1.8
|
$6.63B 7.25B USD | $220 240.49 USD | $46.92 51.29 USD | $46.92 51.29 USD | $6.63B 7.25B USD | 20.94 | $2.24 2.45 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+4.63
|
$6.59B 7.2B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.59B 7.2B USD | 18.83 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.91
|
$6.55B 7.16B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.55B 7.16B USD | 13.87 | $0.04 0.04 USD | |
| AAK AB (publ.) 6AA0.F | $24.42 26.69 USD |
+0.99
|
$6.34B 6.93B USD | $5 5.47 USD | $24.16 26.41 USD | $24.42 26.69 USD | $6.34B 6.93B USD | 20.01 | $1.22 1.33 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.6 23.61 USD |
+1.89
|
$5.89B 6.44B USD | $200 218.63 USD | $21.2 23.17 USD | $21.6 23.61 USD | $5.89B 6.44B USD | 19.45 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
0
|
$5.89B 6.44B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.89B 6.44B USD | 18.75 | $0.56 0.61 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.1 17.6 USD |
+0.63
|
$5.88B 6.43B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.88B 6.43B USD | 12.57 | $1.28 1.4 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
0
|
$5.74B 6.28B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.74B 6.28B USD | 18.89 | $1 1.09 USD | |
| Post Holdings, Inc. 2PO.F | $100 109.31 USD |
+0.5
|
$5.7B 6.23B USD | $30 32.79 USD | $99.5 108.77 USD | $101 110.41 USD | $5.7B 6.23B USD | 18.76 | $5.33 5.83 USD | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
+2.68
|
$5.06B 5.53B USD | $3.75K 4.1K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.06B 5.53B USD | 10.55 | $0.29 0.32 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
-0.62
|
$4.57B 5B USD | $25 27.33 USD | $160 174.9 USD | $162 177.09 USD | $4.57B 5B USD | 32.06 | $4.99 5.45 USD | |
| Darling Ingredients Inc. 43D.F | $26.5 28.97 USD |
+0.99
|
$4.27B 4.67B USD | $65 71.05 USD | $26.32 28.77 USD | $26.5 28.97 USD | $4.27B 4.67B USD | 17.43 | $1.52 1.66 USD | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-1.85
|
$3.38B 3.7B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.38B 3.7B USD | 15.43 | $1.03 1.13 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+1.07
|
$3.35B 3.66B USD | $1.57K 1.72K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.35B 3.66B USD | 37.81 | $0.12 0.13 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.41 USD |
+2.16
|
$3.35B 3.66B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.35B 3.66B USD | 7.55 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $67.74 74.05 USD |
+0.03
|
$3.32B 3.63B USD | $20 21.86 USD | $67.74 74.05 USD | $67.74 74.05 USD | $3.32B 3.63B USD | 83.62 | $0.81 0.89 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
0
|
$3.31B 3.62B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.31B 3.62B USD | 16.47 | $0.68 0.74 USD | |
| The Simply Good Foods Company 76L.SG | $32.6 35.64 USD |
+2.52
|
$3.31B 3.62B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $3.31B 3.62B USD | 25.87 | $1.26 1.38 USD | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
0
|
$3.26B 3.56B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.26B 3.56B USD | 19.16 | $1.68 1.84 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
-4.1
|
$3.17B 3.46B USD | $98 107.13 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.17B 3.46B USD | 23.49 | $2.49 2.72 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.96B 3.24B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.96B 3.24B USD | 19.01 | $0.61 0.67 USD | |
| Kewpie Corporation QPJ.F | $18.9 20.66 USD |
+1.61
|
$2.81B 3.07B USD | $23 25.14 USD | $18.9 20.66 USD | $19.3 21.1 USD | $2.81B 3.07B USD | 15.11 | $1.25 1.37 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.58 2.82 USD |
-5.15
|
$2.65B 2.9B USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $2.65B 2.9B USD | 9.21 | $0.28 0.31 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.7 2.95 USD |
+8
|
$2.65B 2.9B USD | $25 27.33 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.65B 2.9B USD | 9.64 | $0.28 0.31 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+0.61
|
$2.64B 2.89B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.64B 2.89B USD | 11.85 | $1.4 1.53 USD | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
+2.16
|
$2.62B 2.86B USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $2.62B 2.86B USD | 12.60 | $1.35 1.48 USD | |
| Glanbia plc GL9.F | $9.5 10.38 USD |
-1.04
|
$2.57B 2.81B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.57B 2.81B USD | 17.27 | $0.55 0.6 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.57B 2.81B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.57B 2.81B USD | 11.00 | $0.01 0.01 USD | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.57 | $3.8 4.15 USD | |
| Südzucker AG SZU.F | $11.31 12.36 USD |
+1.98
|
$2.33B 2.55B USD | $40 43.73 USD | $11.31 12.36 USD | $11.32 12.37 USD | $2.33B 2.55B USD | 51.40 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+1.92
|
$2.33B 2.55B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.33B 2.55B USD | 48.18 | $0.11 0.12 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
+2.61
|
$2.32B 2.54B USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $2.32B 2.54B USD | 30.97 | $3.81 4.16 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+1.26
|
$2.2B 2.41B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.2B 2.41B USD | 28.02 | $1.72 1.88 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
0
|
$2.2B 2.4B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.2B 2.4B USD | 16.44 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.64 3.98 USD |
-0.11
|
$2.17B 2.37B USD | $75 81.99 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.17B 2.37B USD | 9.83 | $0.37 0.4 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
0
|
$2.17B 2.37B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.17B 2.37B USD | 9.19 | $0.75 0.82 USD | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
+2.31
|
$2.08B 2.27B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.08B 2.27B USD | 15.46 | $0.86 0.94 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.24 2.45 USD |
-0.88
|
$1.96B 2.14B USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.92B 2.1B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.92B 2.1B USD | 31.02 | $0.49 0.54 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.2 30.83 USD |
-0.7
|
$1.85B 2.02B USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $1.85B 2.02B USD | 35.69 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-4.44
|
$1.81B 1.98B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.81B 1.98B USD | 16.12 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-3.77
|
$1.81B 1.98B USD | $76 83.08 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.81B 1.98B USD | 19.12 | $1.6 1.75 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
0
|
$1.8B 1.96B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.8B 1.96B USD | 20.80 | $0.99 1.08 USD | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $1.72B 1.88B USD | 10.63 | $1.72 1.88 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
0
|
$1.63B 1.78B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.63B 1.78B USD | 11.30 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+2.82
|
$1.46B 1.59B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.59B USD | 16.22 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+1.42
|
$1.43B 1.56B USD | $1.9K 2.08K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.43B 1.56B USD | 13.03 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.2B 1.31B USD | 111.00 | $0.01 0.01 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.19B 1.3B USD | 21.04 | $1.73 1.89 USD | |
| Bakkavor Group plc 5I4.F | $1.99 2.18 USD |
+1.53
|
$1.19B 1.3B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.19B 1.3B USD | 18.09 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
+1.52
|
$1.19B 1.3B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.19B 1.3B USD | 8.93 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-2.94
|
$1.19B 1.3B USD | $3.3K 3.61K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.19B 1.3B USD | 8.80 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.79 0.86 USD |
-1.87
|
$1.17B 1.28B USD | $24 26.24 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.17B 1.28B USD | 11.21 | $0.07 0.08 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
0
|
$1.1B 1.2B USD | $140 153.04 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.1B 1.2B USD | 8.35 | $1.88 2.06 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
0
|
$1.08B 1.18B USD | $500 546.57 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.08B 1.18B USD | 6.33 | $2.18 2.38 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
0
|
$983.08M 1.07B USD | $90 98.38 USD | $22.9 25.03 USD | $23.1 25.25 USD | $983.08M 1.07B USD | 10.36 | $2.21 2.42 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
0
|
$982.22M 1.07B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $982.22M 1.07B USD | 11.05 | $2.57 2.81 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.2 20.99 USD |
-1.54
|
$973.63M 1.06B USD | $74 80.89 USD | $19.2 20.99 USD | $19.2 20.99 USD | $973.63M 1.06B USD | 42.66 | $0.45 0.49 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$922.05M 1.01B USD | $918 1K USD | $10.2 11.15 USD | $10.2 11.15 USD | $922.05M 1.01B USD | 20.39 | $0.5 0.55 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}