Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (178)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (185)
- Argentina (3)
- Úc (26)
- Áo (12)
- Bỉ (2)
- Brazil (12)
- Canada (21)
- Chile (1)
- Trung Quốc (85)
- Phần Lan (4)
- Pháp (11)
- Đức (178)
- Hy Lạp (6)
- Hồng Kông (40)
- Ấn Độ (67)
- Indonesia (36)
- Ai-len (1)
- Israel (6)
- Ý (6)
- Nhật Bản (89)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (8)
- Qatar (2)
- Nga (1)
- Singapore (13)
- Nam Phi (8)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (6)
- Đài Loan (24)
- Thái Lan (62)
- Thổ Nhĩ Kỳ (17)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (178)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (178)
Thức ăn đóng gói (178)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (37)
- Thức uống - Nhà máy rượu (43)
- Thức uống - Không cồn (29)
- Tiệm làm bánh kẹo (11)
- Nông sản (72)
- Sản phẩm hộ gia đình & cá nhân (81)
- Thức ăn đóng gói (178)
- Dịch vụ giáo dục & đào tạo (36)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (26)
- Cửa hàng bách hoá (40)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €20.99 22.94 USD |
-1.11
|
€24.84B 27.16B USD | €1.78K 1.94K USD | €20.89 22.83 USD | €20.99 22.94 USD | €24.84B 27.16B USD | 0 | -€3.19 -3.4 USD | ||
| Südzucker AG SZU.DE | €9.65 10.54 USD |
-0.92
|
€1.97B 2.15B USD | €23.08K 25.22K USD | €9.60 10.49 USD | €9.73 10.63 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €1.06 1.16 USD |
+1.29
|
€482.60M 527.55M USD | €1.21K 1.32K USD | €1.04 1.14 USD | €1.08 1.18 USD | €482.60M 527.55M USD | 0 | -€2.72 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €1.05 1.15 USD |
-0.47
|
€478.29M 522.84M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €478.29M 522.84M USD | 0 | -€2.72 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €500.00 546.57 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €84.00 91.82 USD |
0
|
€216.60B 236.77B USD | €200.00 218.63 USD | €84.00 91.82 USD | €84.00 91.82 USD | €216.60B 236.77B USD | 19.62 | €4.28 4.68 USD | ||
| Danone S.A. BSN.DE | €76.58 83.71 USD |
+0.5
|
€49.32B 53.91B USD | €434.00 474.42 USD | €76.56 83.69 USD | €76.60 83.73 USD | €49.32B 53.91B USD | 26.87 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €75.94 83.01 USD |
-0.5
|
€48.92B 53.47B USD | €50.00 54.66 USD | €75.94 83.01 USD | €75.94 83.01 USD | €48.92B 53.47B USD | 26.64 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.96 22.91 USD |
-0.71
|
€24.80B 27.11B USD | €4.12K 4.5K USD | €20.85 22.79 USD | €20.96 22.91 USD | €24.80B 27.11B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €70.98 77.59 USD |
+0.17
|
€24.70B 27B USD | €1.00 1.09 USD | €70.98 77.59 USD | €70.98 77.59 USD | €24.70B 27B USD | 22.53 | €3.15 3.44 USD | ||
| General Mills, Inc. GRM.DE | €39.57 43.26 USD |
-0.21
|
€21.11B 23.07B USD | €562.00 614.34 USD | €39.51 43.18 USD | €39.57 43.26 USD | €21.11B 23.07B USD | 8.71 | €4.54 4.96 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.43 21.24 USD |
-0.21
|
€19.76B 21.6B USD | €26.00 28.42 USD | €19.43 21.24 USD | €19.43 21.24 USD | €19.76B 21.6B USD | 92.52 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
-2.4
|
€17.29B 18.91B USD | €400.00 437.25 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.29B 18.91B USD | 15.06 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
-0.83
|
€17.04B 18.63B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.04B 18.63B USD | 14.81 | €1.62 1.77 USD | ||
| JDE Peet's N.V. JDE.F | €31.52 34.46 USD |
0
|
€15.33B 16.76B USD | €45.00 49.19 USD | €31.34 34.26 USD | €31.54 34.48 USD | €15.33B 16.76B USD | 25.62 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €57.00 62.31 USD |
0
|
€15.30B 16.72B USD | €30.00 32.79 USD | €57.00 62.31 USD | €57.00 62.31 USD | €15.30B 16.72B USD | 23.07 | €2.47 2.7 USD | ||
| McCormick & Company, Incorporated MCX.F | €55.00 60.12 USD |
+0.55
|
€14.76B 16.14B USD | €1.03K 1.12K USD | €54.16 59.2 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.26 | €2.47 2.7 USD | ||
| Kerry Group plc KRZ.F | €78.00 85.26 USD |
+0.45
|
€12.59B 13.76B USD | €165.00 180.37 USD | €78.00 85.26 USD | €78.00 85.26 USD | €12.59B 13.76B USD | 18.79 | €4.15 4.54 USD | ||
| WH Group Limited 0WH.F | €0.90 0.98 USD |
-2.17
|
€12.55B 13.72B USD | €17.50K 19.13K USD | €0.90 0.98 USD | €0.94 1.03 USD | €12.55B 13.72B USD | 8.18 | €0.11 0.12 USD | ||
| Kerry Group plc KRZA.F | €77.50 84.72 USD |
+0.65
|
€12.51B 13.67B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €12.51B 13.67B USD | 18.67 | €4.15 4.54 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
+2.22
|
€12.12B 13.25B USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| WH Group Limited 0WHS.F | €17.00 18.58 USD |
-3.41
|
€11.52B 12.59B USD | €5.00 5.47 USD | €17.00 18.58 USD | €17.00 18.58 USD | €11.52B 12.59B USD | 7.87 | €2.16 2.36 USD | ||
| Hormel Foods Corporation HO7.F | €20.93 22.88 USD |
-0.38
|
€11.51B 12.58B USD | €200.00 218.63 USD | €20.81 22.75 USD | €20.93 22.88 USD | €11.51B 12.58B USD | 27.90 | €0.75 0.82 USD | ||
| Saputo Inc. SB7.F | €24.04 26.28 USD |
+0.17
|
€10.63B 11.62B USD | €60.00 65.59 USD | €24.04 26.28 USD | €24.04 26.28 USD | €10.63B 11.62B USD | 0 | -€0.12 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €85.68 93.66 USD |
+0.97
|
€9.26B 10.12B USD | €100.00 109.31 USD | €85.68 93.66 USD | €85.68 93.66 USD | €9.26B 10.12B USD | 0 | -€9.65 -10.5 USD | ||
| Orkla ASA OKL0.F | €8.75 9.56 USD |
-0.57
|
€9.18B 10.04B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €9.18B 10.04B USD | 16.20 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.08 9.93 USD |
-1.04
|
€9.09B 9.94B USD | €600.00 655.88 USD | €9.08 9.93 USD | €9.08 9.93 USD | €9.09B 9.94B USD | 16.81 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.60 36.73 USD |
0
|
€8.06B 8.81B USD | €378.00 413.21 USD | €33.60 36.73 USD | €33.60 36.73 USD | €8.06B 8.81B USD | 7.58 | €4.43 4.84 USD | ||
| The Campbell's Company CSC.F | €25.51 27.89 USD |
+0.35
|
€7.59B 8.3B USD | €350.00 382.6 USD | €25.51 27.89 USD | €25.51 27.89 USD | €7.59B 8.3B USD | 14.74 | €1.73 1.89 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
-0.77
|
€7.57B 8.27B USD | €455.00 497.38 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.57B 8.27B USD | 14.33 | €0.09 0.1 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.96 55.71 USD |
-0.12
|
€7.10B 7.76B USD | €30.00 32.79 USD | €50.96 55.71 USD | €50.96 55.71 USD | €7.10B 7.76B USD | 28.46 | €1.79 1.96 USD | ||
| Kikkoman Corporation KIK.F | €7.60 8.31 USD |
-2.56
|
€7.06B 7.72B USD | €465.00 508.31 USD | €7.60 8.31 USD | €7.60 8.31 USD | €7.06B 7.72B USD | 22.35 | €0.34 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €14.41 15.75 USD |
-0.66
|
€6.89B 7.53B USD | €920.00 1.01K USD | €14.41 15.75 USD | €14.41 15.75 USD | €6.89B 7.53B USD | 9.47 | €1.52 1.66 USD | ||
| AAK AB (publ.) 6AA0.F | €24.42 26.69 USD |
-2.09
|
€6.40B 7B USD | €500.00 546.57 USD | €24.42 26.69 USD | €24.42 26.69 USD | €6.40B 7B USD | 20.52 | €1.19 1.3 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.57 1.72 USD |
0
|
€6.24B 6.83B USD | €1.00K 1.09K USD | €1.57 1.72 USD | €1.57 1.72 USD | €6.24B 6.83B USD | 0 | -€0.01 -0.01 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.51 0.56 USD |
-1.92
|
€6.20B 6.78B USD | €1.30K 1.42K USD | €0.51 0.56 USD | €0.51 0.56 USD | €6.20B 6.78B USD | 12.75 | €0.04 0.04 USD | ||
| Ingredion Incorporated CNP.F | €91.94 100.5 USD |
+0.04
|
€5.98B 6.54B USD | €210.00 229.56 USD | €91.94 100.5 USD | €91.94 100.5 USD | €5.98B 6.54B USD | 10.67 | €8.61 9.41 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.60 15.96 USD |
+0.69
|
€5.31B 5.81B USD | €27.00 29.51 USD | €14.60 15.96 USD | €14.60 15.96 USD | €5.31B 5.81B USD | 11.06 | €1.32 1.44 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.20 19.9 USD |
+2.82
|
€5.09B 5.57B USD | €68.00 74.33 USD | €18.10 19.79 USD | €18.20 19.9 USD | €5.09B 5.57B USD | 19.56 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.85 9.67 USD |
+2.31
|
€4.98B 5.45B USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.98B 5.45B USD | 19.23 | €0.46 0.5 USD | ||
| Darling Ingredients Inc. 43D.F | €31.21 34.12 USD |
+0.03
|
€4.95B 5.41B USD | €205.00 224.09 USD | €31.21 34.12 USD | €31.21 34.12 USD | €4.95B 5.41B USD | 54.75 | €0.57 0.62 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.40 0.44 USD |
-2.93
|
€4.64B 5.07B USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.64B 5.07B USD | 13.26 | €0.03 0.03 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
+1.28
|
€4.55B 4.97B USD | €130.00 142.11 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.55B 4.97B USD | 17.36 | €0.91 0.99 USD | ||
| Post Holdings, Inc. 2PO.F | €82.00 89.64 USD |
+0.61
|
€4.51B 4.93B USD | €50.00 54.66 USD | €82.00 89.64 USD | €82.00 89.64 USD | €4.51B 4.93B USD | 17.29 | €4.74 5.18 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.70 2.95 USD |
-2.17
|
€4.34B 4.75B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.34B 4.75B USD | 10.00 | €0.27 0.3 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.90 3.17 USD |
-5.23
|
€4.14B 4.53B USD | €150.00 163.97 USD | €2.90 3.17 USD | €2.90 3.17 USD | €4.14B 4.53B USD | 10.74 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €136.00 148.67 USD |
-1.45
|
€3.81B 4.17B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €3.81B 4.17B USD | 25.70 | €5.29 5.78 USD | ||
| The a2 Milk Company Limited 14L.F | €5.16 5.64 USD |
+0.16
|
€3.74B 4.09B USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €3.74B 4.09B USD | 36.82 | €0.14 0.15 USD | ||
| Glanbia plc GL9.F | €14.65 16.01 USD |
+2.66
|
€3.70B 4.05B USD | €500.00 546.57 USD | €14.65 16.01 USD | €14.65 16.01 USD | €3.70B 4.05B USD | 36.62 | €0.40 0.44 USD | ||
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
-0.54
|
€3.58B 3.92B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.58B 3.92B USD | 20.33 | €1.80 1.97 USD | ||
| BellRing Brands, Inc. D51.F | €27.80 30.39 USD |
0
|
€3.50B 3.82B USD | €100.00 109.31 USD | €26.60 29.08 USD | €27.80 30.39 USD | €3.50B 3.82B USD | 19.30 | €1.44 1.57 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.38 0.41 USD |
-0.53
|
€3.32B 3.63B USD | €1.30K 1.42K USD | €0.35 0.38 USD | €0.38 0.41 USD | €3.32B 3.63B USD | 7.55 | €0.05 0.05 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
+1.75
|
€3.21B 3.51B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.21B 3.51B USD | 21.09 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €57.50 62.86 USD |
-0.86
|
€3.12B 3.42B USD | €1.00 1.09 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.12B 3.42B USD | 18.54 | €3.10 3.39 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.94B 3.21B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 21.27 | €0.47 0.51 USD | ||
| First Pacific Company Limited FPC.F | €0.66 0.72 USD |
-2.94
|
€2.87B 3.14B USD | €782.00 854.83 USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.87B 3.14B USD | 4.71 | €0.14 0.15 USD | ||
| Tiger Brands Limited UG5A.F | €18.30 20 USD |
+0.55
|
€2.77B 3.03B USD | €15.00 16.4 USD | €18.30 20 USD | €18.30 20 USD | €2.77B 3.03B USD | 13.75 | €1.33 1.45 USD | ||
| Ebro Foods, S.A. AZU.F | €17.98 19.65 USD |
-0.33
|
€2.77B 3.02B USD | €1.25K 1.37K USD | €17.98 19.65 USD | €17.98 19.65 USD | €2.77B 3.02B USD | 14.15 | €1.27 1.39 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.50 66.13 USD |
0
|
€2.75B 3.01B USD | €100.00 109.31 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.75B 3.01B USD | 67.22 | €0.90 0.98 USD | ||
| Freshpet, Inc. 7FP.F | €53.08 58.02 USD |
+0.34
|
€2.59B 2.83B USD | €30.00 32.79 USD | €53.08 58.02 USD | €53.08 58.02 USD | €2.59B 2.83B USD | 26.14 | €2.03 2.22 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+2.97
|
€2.56B 2.8B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.56B 2.8B USD | 10.40 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.75 8.47 USD |
0
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.41B 2.63B USD | 15.19 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.03 4.41 USD |
+0.7
|
€2.40B 2.63B USD | €500.00 546.57 USD | €4.03 4.41 USD | €4.03 4.41 USD | €2.40B 2.63B USD | 15.51 | €0.26 0.28 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
0
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.46 | €0.49 0.54 USD | ||
| Calbee, Inc. 9CB.F | €15.70 17.16 USD |
0
|
€2.00B 2.19B USD | €824.00 900.74 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.00B 2.19B USD | 20.65 | €0.76 0.83 USD | ||
| Südzucker AG SZU.F | €9.64 10.53 USD |
-1.13
|
€1.97B 2.15B USD | €100.00 109.31 USD | €9.64 10.53 USD | €9.68 10.58 USD | €1.97B 2.15B USD | 0 | -€1.53 -1.6 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.60 17.05 USD |
+0.65
|
€1.95B 2.13B USD | €160.00 174.9 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.95B 2.13B USD | 16.42 | €0.95 1.04 USD | ||
| Flowers Foods, Inc. FWF.F | €9.20 10.06 USD |
-0.54
|
€1.94B 2.12B USD | €550.00 601.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.94B 2.12B USD | 11.79 | €0.78 0.85 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €0.00 0 USD | €29.00 31.7 USD | €29.40 32.14 USD | €1.90B 2.07B USD | 40.84 | €0.71 0.78 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
0
|
€1.87B 2.05B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.58 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.50 4.92 USD |
0
|
€1.84B 2.01B USD | €80.00 87.45 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.84B 2.01B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| Premier Foods plc FOJ1.MU | €2.04 2.23 USD |
-0.97
|
€1.79B 1.96B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.79B 1.96B USD | 12.00 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
+0.5
|
€1.75B 1.92B USD | €101.00 110.41 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.80 28.2 USD |
+0.78
|
€1.72B 1.88B USD | €53.00 57.94 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.72B 1.88B USD | 11.78 | €2.19 2.39 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.40 22.3 USD |
+2
|
€1.67B 1.83B USD | €50.00 54.66 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.67B 1.83B USD | 28.73 | €0.71 0.78 USD | ||
| The Simply Good Foods Company 76L.SG | €16.10 17.6 USD |
+0.63
|
€1.63B 1.79B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.63B 1.79B USD | 18.29 | €0.88 0.96 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €79.00 86.36 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.55B 1.7B USD | 27.43 | €2.88 3.15 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €77.00 84.17 USD |
-0.65
|
€1.51B 1.65B USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.51B 1.65B USD | 26.73 | €2.88 3.15 USD | ||
| Nomad Foods Limited 0NH.F | €10.10 11.04 USD |
0
|
€1.49B 1.63B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.49B 1.63B USD | 7.82 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.52 2.75 USD |
-0.79
|
€1.46B 1.59B USD | €16.00 17.49 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.46B 1.59B USD | 31.50 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
0
|
€1.42B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.42B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.40 1.53 USD |
+5.65
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.40 1.53 USD | €1.40B 1.53B USD | 15.55 | €0.09 0.1 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.37 USD |
+0.6
|
€1.34B 1.46B USD | €1.24K 1.36K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.34B 1.46B USD | 11.13 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
0
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-1.38
|
€1.30B 1.42B USD | €9.00 9.84 USD | €14.30 15.63 USD | €14.50 15.85 USD | €1.30B 1.42B USD | 17.65 | €0.81 0.89 USD | ||
| Greencore Group plc GCG.F | €2.78 3.04 USD |
+0.72
|
€1.29B 1.41B USD | €6.00 6.56 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.29B 1.41B USD | 19.85 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.85 30.44 USD |
+3.34
|
€1.19B 1.3B USD | €2.00 2.19 USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.19B 1.3B USD | 35.25 | €0.79 0.86 USD | ||
| Herbalife Ltd. HOO.F | €10.40 11.36 USD |
+1.22
|
€1.07B 1.17B USD | €300.00 327.94 USD | €10.40 11.36 USD | €10.40 11.36 USD | €1.07B 1.17B USD | 3.86 | €2.69 2.94 USD | ||
| Nippn Corporation 9X9.F | €12.60 13.77 USD |
0
|
€1.06B 1.16B USD | €1.25K 1.37K USD | €12.60 13.77 USD | €12.70 13.88 USD | €1.06B 1.16B USD | 10.00 | €1.26 1.38 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.50 18.04 USD |
+1.85
|
€1.04B 1.13B USD | €720.00 787.06 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.04B 1.13B USD | 12.04 | €1.37 1.5 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
-0.99
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.16 -4.5 USD | ||
| Bega Cheese Limited B6G.F | €3.32 3.63 USD |
+1.22
|
€1.02B 1.11B USD | €920.00 1.01K USD | €3.32 3.63 USD | €3.32 3.63 USD | €1.02B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.50 1.64 USD |
-3.23
|
€1.01B 1.1B USD | €36.00 39.35 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.01B 1.1B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.80 31.48 USD |
+2.13
|
€937.10M 1.02B USD | €229.00 250.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €937.10M 1.02B USD | 16.17 | €1.78 1.95 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
-0.95
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€870.95M 952.07M USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.20 28.64 USD | €870.95M 952.07M USD | 6.37 | €4.11 4.49 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.12 20.9 USD |
-0.83
|
€825.14M 901.99M USD | €50.00 54.66 USD | €19.12 20.9 USD | €19.12 20.9 USD | €825.14M 901.99M USD | 9.28 | €2.06 2.25 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.19 USD |
-0.58
|
€805.34M 880.35M USD | €1.00K 1.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €805.34M 880.35M USD | 17.10 | €0.01 0.01 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.76 0.83 USD |
0
|
€777.93M 850.38M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €777.93M 850.38M USD | 37.75 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}