Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (214)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (251)
- Argentina (3)
- Úc (32)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (90)
- Phần Lan (6)
- Pháp (14)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (73)
- Indonesia (36)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (37)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (214)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (214)
Thức ăn đóng gói (214)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (35)
- Tiệm làm bánh kẹo (14)
- Nông sản (97)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €21.29 23.27 USD |
-1.28
|
€25.40B 27.76B USD | €7.50K 8.2K USD | €21.24 23.21 USD | €21.61 23.62 USD | €25.40B 27.76B USD | 0 | -€3.20 -3.4 USD | ||
| Südzucker AG SZU.DE | €9.54 10.42 USD |
-1.5
|
€1.95B 2.13B USD | €24.18K 26.43K USD | €9.52 10.4 USD | €9.65 10.54 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.96 1.05 USD |
+10.55
|
€572.64M 625.98M USD | €75.22K 82.23K USD | €0.80 0.87 USD | €1.03 1.13 USD | €572.64M 625.98M USD | 0 | -€2.74 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.77 0.85 USD |
-20.33
|
€417.13M 455.98M USD | €23.00K 25.14K USD | €0.77 0.85 USD | €0.84 0.92 USD | €417.13M 455.98M USD | 0 | -€2.74 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.02 USD |
+70.59
|
€6.09M 6.66M USD | €18.35K 20.06K USD | €0.00 0.0049 USD | €0.01 0.02 USD | €6.09M 6.66M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €87.00 95.1 USD |
-0.46
|
€223.83B 244.67B USD | €275.00 300.61 USD | €87.00 95.1 USD | €87.40 95.54 USD | €223.83B 244.67B USD | 20.18 | €4.31 4.71 USD | ||
| Danone S.A. BSN.F | €79.50 86.9 USD |
-0.25
|
€51.20B 55.96B USD | €1.18K 1.28K USD | €79.20 86.58 USD | €80.00 87.45 USD | €51.20B 55.96B USD | 27.89 | €2.85 3.12 USD | ||
| Danone S.A. BSN.DE | €78.54 85.85 USD |
-1.36
|
€50.58B 55.29B USD | €2.39K 2.61K USD | €78.46 85.77 USD | €79.90 87.34 USD | €50.58B 55.29B USD | 27.55 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.50 23.5 USD |
-0.19
|
€25.55B 27.93B USD | €275.00 300.61 USD | €21.42 23.41 USD | €21.50 23.5 USD | €25.55B 27.93B USD | 0 | -€3.20 -3.4 USD | ||
| Kellanova KEL.F | €71.10 77.72 USD |
-0.11
|
€24.74B 27.04B USD | €8.00 8.75 USD | €71.10 77.72 USD | €71.16 77.79 USD | €24.74B 27.04B USD | 22.49 | €3.16 3.45 USD | ||
| Ajinomoto Co., Inc. AJI.F | €21.05 23.01 USD |
+4.36
|
€23.77B 25.98B USD | €10.00 10.93 USD | €21.05 23.01 USD | €21.05 23.01 USD | €23.77B 25.98B USD | 100.23 | €0.21 0.23 USD | ||
| General Mills, Inc. GRM.DE | €40.57 44.35 USD |
-0.23
|
€21.72B 23.74B USD | €705.00 770.66 USD | €40.57 44.35 USD | €40.97 44.78 USD | €21.72B 23.74B USD | 8.89 | €4.56 4.98 USD | ||
| Associated British Foods plc AFO1.F | €25.40 27.77 USD |
0
|
€18.28B 19.98B USD | €400.00 437.25 USD | €25.40 27.77 USD | €25.40 27.77 USD | €18.28B 19.98B USD | 15.77 | €1.61 1.76 USD | ||
| Associated British Foods plc AFO2.F | €24.80 27.11 USD |
-0.8
|
€18.27B 19.98B USD | €17.00 18.58 USD | €24.80 27.11 USD | €24.80 27.11 USD | €18.27B 19.98B USD | 15.40 | €1.61 1.76 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
-0.06
|
€15.28B 16.7B USD | €50.00 54.66 USD | €31.48 34.41 USD | €31.54 34.48 USD | €15.28B 16.7B USD | 25.59 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.88B 16.26B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.88B 16.26B USD | 22.08 | €2.49 2.72 USD | ||
| McCormick & Company, Incorporated MCX.F | €56.78 62.07 USD |
-0.63
|
€14.83B 16.21B USD | €80.00 87.45 USD | €56.52 61.78 USD | €56.78 62.07 USD | €14.83B 16.21B USD | 22.89 | €2.48 2.71 USD | ||
| Kerry Group plc KRZ.F | €80.80 88.33 USD |
+0.25
|
€13.07B 14.29B USD | €120.00 131.18 USD | €80.80 88.33 USD | €80.80 88.33 USD | €13.07B 14.29B USD | 19.42 | €4.16 4.55 USD | ||
| Kerry Group plc KRZA.F | €80.00 87.45 USD |
0
|
€12.94B 14.14B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €12.94B 14.14B USD | 19.27 | €4.15 4.54 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.80 3.06 USD |
-2.78
|
€12.27B 13.41B USD | €214.00 233.93 USD | €2.80 3.06 USD | €2.80 3.06 USD | €12.27B 13.41B USD | 23.33 | €0.12 0.13 USD | ||
| WH Group Limited 0WH.F | €0.93 1.02 USD |
+3.91
|
€11.93B 13.04B USD | €3.00K 3.28K USD | €0.93 1.02 USD | €0.93 1.02 USD | €11.93B 13.04B USD | 8.45 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.30 20 USD |
+1.1
|
€11.74B 12.83B USD | €100.00 109.31 USD | €18.30 20 USD | €18.30 20 USD | €11.74B 12.83B USD | 8.43 | €2.17 2.37 USD | ||
| Hormel Foods Corporation HO7.F | €19.30 21.1 USD |
-1.63
|
€10.61B 11.6B USD | €405.00 442.72 USD | €19.30 21.1 USD | €19.61 21.44 USD | €10.61B 11.6B USD | 16.35 | €1.18 1.29 USD | ||
| The J. M. Smucker Company JM2.F | €92.30 100.9 USD |
-2.64
|
€9.85B 10.76B USD | €50.00 54.66 USD | €92.30 100.9 USD | €95.94 104.88 USD | €9.85B 10.76B USD | 0 | -€11.83 -12.9 USD | ||
| Saputo Inc. SB7.F | €22.62 24.73 USD |
-1.61
|
€9.28B 10.14B USD | €200.00 218.63 USD | €22.62 24.73 USD | €22.62 24.73 USD | €9.28B 10.14B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL0.F | €8.60 9.4 USD |
+1.78
|
€9.01B 9.85B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.01B 9.85B USD | 16.86 | €0.51 0.56 USD | ||
| Orkla ASA OKL.F | €8.55 9.34 USD |
-2.62
|
€8.67B 9.48B USD | €230.00 251.42 USD | €8.55 9.34 USD | €8.55 9.34 USD | €8.67B 9.48B USD | 16.75 | €0.51 0.56 USD | ||
| The Campbell's Company CSC.F | €26.73 29.22 USD |
-1.22
|
€7.96B 8.7B USD | €47.00 51.38 USD | €26.73 29.22 USD | €26.73 29.22 USD | €7.96B 8.7B USD | 15.45 | €1.73 1.89 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.00 34.98 USD |
-1.23
|
€7.77B 8.5B USD | €378.00 413.21 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.77B 8.5B USD | 7.19 | €4.45 4.86 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.29 1.41 USD |
+2.38
|
€7.27B 7.95B USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.27B 7.95B USD | 14.33 | €0.09 0.1 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+3.31
|
€7.25B 7.93B USD | €5.00 5.47 USD | €7.60 8.31 USD | €7.80 8.53 USD | €7.25B 7.93B USD | 22.28 | €0.35 0.38 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €49.55 54.16 USD |
-1.45
|
€7.13B 7.79B USD | €6.00 6.56 USD | €49.55 54.16 USD | €49.55 54.16 USD | €7.13B 7.79B USD | 27.52 | €1.80 1.97 USD | ||
| Conagra Brands, Inc. CAO.F | €14.71 16.08 USD |
-0.7
|
€7.05B 7.7B USD | €70.00 76.52 USD | €14.71 16.08 USD | €14.71 16.08 USD | €7.05B 7.7B USD | 9.61 | €1.53 1.67 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.54 0.58 USD |
-1.83
|
€6.41B 7.01B USD | €1.30K 1.42K USD | €0.54 0.58 USD | €0.54 0.58 USD | €6.41B 7.01B USD | 13.37 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.40 26.67 USD |
-2.17
|
€6.33B 6.92B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €6.33B 6.92B USD | 20.50 | €1.19 1.3 USD | ||
| Ingredion Incorporated CNP.F | €91.78 100.33 USD |
-0.95
|
€6.29B 6.87B USD | €30.00 32.79 USD | €91.60 100.13 USD | €91.78 100.33 USD | €6.29B 6.87B USD | 10.61 | €8.65 9.46 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.60 1.75 USD |
-6.43
|
€6.21B 6.79B USD | €3.50K 3.83K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.21B 6.79B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.45 0.49 USD |
+3.72
|
€5.41B 5.92B USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.45 0.49 USD | €5.41B 5.92B USD | 14.86 | €0.03 0.03 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.06B 5.53B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.06B 5.53B USD | 10.90 | €1.33 1.45 USD | ||
| Post Holdings, Inc. 2PO.F | €89.50 97.84 USD |
-1.1
|
€4.86B 5.31B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.00 98.38 USD | €4.86B 5.31B USD | 17.61 | €5.08 5.55 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €3.38 3.69 USD |
+12.67
|
€4.82B 5.26B USD | €0.00 0 USD | €3.08 3.37 USD | €3.38 3.69 USD | €4.82B 5.26B USD | 12.51 | €0.27 0.3 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.60 19.24 USD |
+3.53
|
€4.77B 5.21B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.60 19.24 USD | €4.77B 5.21B USD | 16.92 | €1.04 1.14 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.28 3.59 USD |
+3.8
|
€4.67B 5.11B USD | €6.00K 6.56K USD | €3.28 3.59 USD | €3.28 3.59 USD | €4.67B 5.11B USD | 12.14 | €0.27 0.3 USD | ||
| Darling Ingredients Inc. 43D.F | €29.49 32.24 USD |
-0.24
|
€4.66B 5.1B USD | €128.00 139.92 USD | €29.34 32.07 USD | €29.57 32.32 USD | €4.66B 5.1B USD | 50.84 | €0.58 0.63 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.55 9.35 USD |
+1.18
|
€4.63B 5.06B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.63B 5.06B USD | 16.44 | €0.52 0.57 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
-1.26
|
€4.57B 4.99B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.57B 4.99B USD | 17.06 | €0.92 1.01 USD | ||
| The Marzetti Company LC1.F | €147.00 160.69 USD |
-2
|
€4.04B 4.42B USD | €30.00 32.79 USD | €146.00 159.6 USD | €147.00 160.69 USD | €4.04B 4.42B USD | 27.68 | €5.31 5.8 USD | ||
| The a2 Milk Company Limited 14L.F | €5.19 5.67 USD |
-1.48
|
€3.88B 4.24B USD | €200.00 218.63 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.88B 4.24B USD | 37.07 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €37.40 40.88 USD |
+2.19
|
€3.64B 3.98B USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €3.64B 3.98B USD | 20.66 | €1.81 1.98 USD | ||
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-2.26
|
€3.35B 3.67B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.35B 3.67B USD | 6.91 | €0.05 0.05 USD | ||
| Kewpie Corporation QPJ.F | €23.80 26.02 USD |
+0.85
|
€3.32B 3.63B USD | €5.00 5.47 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.32B 3.63B USD | 21.25 | €1.12 1.22 USD | ||
| BellRing Brands, Inc. D51.F | €22.60 24.7 USD |
-3.42
|
€3.14B 3.43B USD | €50.00 54.66 USD | €22.60 24.7 USD | €23.00 25.14 USD | €3.14B 3.43B USD | 14.96 | €1.51 1.65 USD | ||
| First Pacific Company Limited FPC.F | €0.71 0.77 USD |
-3.42
|
€3.00B 3.28B USD | €20.00K 21.86K USD | €0.71 0.77 USD | €0.73 0.79 USD | €3.00B 3.28B USD | 5.03 | €0.14 0.15 USD | ||
| Cranswick plc 0U6.F | €54.50 59.58 USD |
-2.68
|
€2.92B 3.19B USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.92B 3.19B USD | 19.53 | €2.79 3.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 21.27 | €0.47 0.51 USD | ||
| Ebro Foods, S.A. AZU.F | €17.90 19.57 USD |
-0.56
|
€2.75B 3.01B USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.75B 3.01B USD | 14.09 | €1.27 1.39 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €53.00 57.94 USD |
-0.93
|
€2.64B 2.89B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.64B 2.89B USD | 41.40 | €1.28 1.4 USD | ||
| Tiger Brands Limited UG5A.F | €17.10 18.69 USD |
+0.59
|
€2.59B 2.83B USD | €15.00 16.4 USD | €16.50 18.04 USD | €17.10 18.69 USD | €2.59B 2.83B USD | 13.57 | €1.26 1.38 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1.52
|
€2.49B 2.72B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.49B 2.72B USD | 10.00 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.50 8.2 USD |
-1.32
|
€2.42B 2.65B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.42B 2.65B USD | 14.42 | €0.52 0.57 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.91 4.27 USD |
+0.1
|
€2.40B 2.62B USD | €500.00 546.57 USD | €3.91 4.27 USD | €3.91 4.27 USD | €2.40B 2.62B USD | 15.03 | €0.26 0.28 USD | ||
| Freshpet, Inc. 7FP.F | €45.54 49.78 USD |
-5.01
|
€2.22B 2.43B USD | €100.00 109.31 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.22B 2.43B USD | 22.32 | €2.04 2.23 USD | ||
| Flowers Foods, Inc. FWF.F | €9.65 10.55 USD |
-3.02
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.08B 2.27B USD | 12.21 | €0.79 0.86 USD | ||
| Maple Leaf Foods Inc. M1L.F | €14.50 15.85 USD |
-1.36
|
€2.06B 2.26B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.60 15.96 USD | €2.06B 2.26B USD | 15.26 | €0.95 1.04 USD | ||
| Calbee, Inc. 9CB.F | €16.20 17.71 USD |
+0.62
|
€2.04B 2.23B USD | €824.00 900.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.04B 2.23B USD | 21.31 | €0.76 0.83 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
+0.78
|
€1.97B 2.15B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.97B 2.15B USD | 12.26 | €0.53 0.58 USD | ||
| Südzucker AG SZU1.F | €4.46 4.88 USD |
0
|
€1.96B 2.15B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.96B 2.15B USD | 0 | -€0.77 -0.8 USD | ||
| Südzucker AG SZU.F | €9.53 10.41 USD |
-1.91
|
€1.94B 2.13B USD | €305.00 333.41 USD | €9.53 10.41 USD | €9.63 10.53 USD | €1.94B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
-0.69
|
€1.82B 1.99B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.82B 1.99B USD | 39.72 | €0.72 0.79 USD | ||
| Premier Foods plc FOJ1.MU | €1.92 2.1 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €1.90 2.08 USD | €1.92 2.1 USD | €1.77B 1.93B USD | 12.00 | €0.16 0.17 USD | ||
| Premier Foods plc FOJ1.F | €1.89 2.07 USD |
-3.57
|
€1.74B 1.9B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.74B 1.9B USD | 11.81 | €0.16 0.17 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
-1.9
|
€1.72B 1.88B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.72B 1.88B USD | 14.30 | €0.36 0.39 USD | ||
| The Simply Good Foods Company 76L.SG | €16.70 18.26 USD |
-0.6
|
€1.67B 1.82B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.67B 1.82B USD | 18.97 | €0.88 0.96 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
0
|
€1.64B 1.79B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.64B 1.79B USD | 27.77 | €0.72 0.79 USD | ||
| Central Garden & Pet Company GP7.F | €27.40 29.95 USD |
+0.74
|
€1.56B 1.71B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.56B 1.71B USD | 14.57 | €1.88 2.06 USD | ||
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.54B 1.68B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.54B 1.68B USD | 12.44 | €1.88 2.06 USD | ||
| Nomad Foods Limited 0NH.F | €10.20 11.15 USD |
0
|
€1.53B 1.68B USD | €110.00 120.24 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.53B 1.68B USD | 7.90 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.42 2.65 USD |
-0.82
|
€1.46B 1.6B USD | €365.00 398.99 USD | €2.42 2.65 USD | €2.42 2.65 USD | €1.46B 1.6B USD | 30.25 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
-1.04
|
€1.43B 1.56B USD | €2.03K 2.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.43B 1.56B USD | 15.83 | €0.06 0.07 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €70.00 76.52 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.42B 1.56B USD | 18.91 | €3.70 4.04 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €70.00 76.52 USD |
0
|
€1.41B 1.55B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.41B 1.55B USD | 18.91 | €3.70 4.04 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
-0.56
|
€1.38B 1.51B USD | €1.67K 1.82K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.38B 1.51B USD | 11.93 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.80 16.18 USD |
-0.67
|
€1.35B 1.47B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.35B 1.47B USD | 18.04 | €0.82 0.9 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.35 0.38 USD |
0
|
€1.34B 1.46B USD | €11.00 12.02 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.34B 1.46B USD | 11.66 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.37 1.5 USD |
-0.72
|
€1.33B 1.45B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €1.33B 1.45B USD | 15.22 | €0.09 0.1 USD | ||
| Italmobiliare S.p.A. ITM1.F | €28.15 30.77 USD |
-3.26
|
€1.25B 1.37B USD | €2.00 2.19 USD | €28.15 30.77 USD | €28.15 30.77 USD | €1.25B 1.37B USD | 35.63 | €0.79 0.86 USD | ||
| Greencore Group plc GCG.F | €2.52 2.75 USD |
-1.56
|
€1.18B 1.29B USD | €869.00 949.93 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.18B 1.29B USD | 0.22 | €11.26 12.31 USD | ||
| Nippn Corporation 9X9.F | €12.30 13.45 USD |
0
|
€1.04B 1.13B USD | €1.25K 1.37K USD | €12.30 13.45 USD | €12.40 13.55 USD | €1.04B 1.13B USD | 9.68 | €1.27 1.39 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.20 22.08 USD |
0
|
€1.02B 1.12B USD | €250.00 273.28 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 0 | -€4.18 -4.5 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
0
|
€1.00B 1.09B USD | €694.00 758.64 USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.00B 1.09B USD | 0 | -€0.02 -0.02 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.10 17.6 USD |
0
|
€994.69M 1.09B USD | €720.00 787.06 USD | €16.00 17.49 USD | €16.10 17.6 USD | €994.69M 1.09B USD | 14.00 | €1.15 1.26 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €29.40 32.14 USD |
0
|
€960.90M 1.05B USD | €36.00 39.35 USD | €29.40 32.14 USD | €29.40 32.14 USD | €960.90M 1.05B USD | 16.33 | €1.80 1.97 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.00 29.51 USD |
+1.5
|
€897.64M 981.24M USD | €1.00 1.09 USD | €26.80 29.3 USD | €27.00 29.51 USD | €897.64M 981.24M USD | 6.49 | €4.16 4.55 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
0
|
€887.80M 970.49M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €887.80M 970.49M USD | 24.09 | €0.88 0.96 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.85 0.93 USD |
0
|
€885.86M 968.36M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €885.86M 968.36M USD | 42.50 | €0.02 0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.36 1.49 USD |
-0.73
|
€877.96M 959.73M USD | €992.00 1.08K USD | €1.36 1.49 USD | €1.36 1.49 USD | €877.96M 959.73M USD | 0 | -€0.05 -0.05 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.2 USD |
-1.08
|
€841.41M 919.78M USD | €565.00 617.62 USD | €0.18 0.2 USD | €0.18 0.2 USD | €841.41M 919.78M USD | 18.30 | €0.01 0.01 USD | ||
| Herbalife Ltd. HOO.F | €8.03 8.77 USD |
+0.6
|
€829.17M 906.4M USD | €2.91K 3.19K USD | €8.03 8.77 USD | €8.03 8.77 USD | €829.17M 906.4M USD | 2.97 | €2.70 2.95 USD | ||
| Savencia SA BGJ.F | €60.00 65.59 USD |
0
|
€824.30M 901.08M USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €824.30M 901.08M USD | 9.09 | €6.60 7.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}