Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (110)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (91)
- Argentina (4)
- Úc (16)
- Áo (8)
- Brazil (10)
- Canada (11)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (110)
- Hồng Kông (36)
- Ấn Độ (78)
- Indonesia (13)
- Israel (10)
- Ý (3)
- Nhật Bản (20)
- Malaysia (4)
- Mexico (13)
- Na Uy (1)
- Ba Lan (10)
- Bồ Đào Nha (1)
- Singapore (4)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (1)
- Thụy Điển (4)
- Đài Loan (5)
- Thái Lan (46)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
Dịch vụ tài chính (110)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (110)
Dịch vụ tín dụng (110)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (274)
- Ngân hàng - Đa dạng (64)
- Ngân hàng - Vùng (380)
- Tài chính thế chấp (19)
- Thị trường vốn (122)
- Dữ liệu tài chính & giao dịch chứng khoán (39)
- Bảo hiểm - Nhân thọ (51)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (16)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (14)
- Tập đoàn tài chính (15)
- Dịch vụ tín dụng (110)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP.DE | €53.66 58.66 USD |
+1.63
|
€50.84B 55.57B USD | €10.06K 10.99K USD | €52.85 57.77 USD | €53.96 58.99 USD | €50.84B 55.57B USD | 12.53 | €4.28 4.68 USD | ||
| Hypoport SE HYQ.DE | €134.20 146.7 USD |
-1.61
|
€931.38M 1.02B USD | €15.20K 16.61K USD | €133.40 145.82 USD | €138.40 151.29 USD | €931.38M 1.02B USD | 43.85 | €3.06 3.34 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
-6.06
|
€2.26M 2.47M USD | €16.00K 17.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Visa Inc. 3V64.F | €286.65 313.35 USD |
+2.67
|
€554.30B 605.92B USD | €560.00 612.16 USD | €279.95 306.02 USD | €286.65 313.35 USD | €554.30B 605.92B USD | 32.68 | €8.77 9.59 USD | ||
| Visa Inc. 3V64.DE | €286.15 312.8 USD |
+2.34
|
€552.24B 603.67B USD | €2.74K 2.99K USD | €280.20 306.3 USD | €286.30 312.96 USD | €552.24B 603.67B USD | 32.66 | €8.76 9.58 USD | ||
| Visa Inc. 3V6.F | €18.30 20 USD |
-0.54
|
€536.19B 586.13B USD | €2.98K 3.26K USD | €18.30 20 USD | €18.30 20 USD | €536.19B 586.13B USD | 29.99 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €471.50 515.41 USD |
+1.4
|
€428.12B 467.99B USD | €133.00 145.39 USD | €464.20 507.43 USD | €471.50 515.41 USD | €428.12B 467.99B USD | 35.08 | €13.44 14.69 USD | ||
| Mastercard Incorporated M4I.DE | €471.50 515.41 USD |
+1.06
|
€425.82B 465.48B USD | €569.00 621.99 USD | €464.50 507.76 USD | €471.50 515.41 USD | €425.82B 465.48B USD | 35.08 | €13.44 14.69 USD | ||
| Mastercard Incorporated M4I0.F | €20.20 22.08 USD |
-1.94
|
€416.04B 454.79B USD | €9.00 9.84 USD | €20.20 22.08 USD | €20.20 22.08 USD | €416.04B 454.79B USD | 32.58 | €0.62 0.68 USD | ||
| American Express Company AEC1.DE | €320.80 350.68 USD |
+0.69
|
€224.40B 245.3B USD | €246.00 268.91 USD | €318.20 347.84 USD | €320.80 350.68 USD | €224.40B 245.3B USD | 25.06 | €12.80 13.99 USD | ||
| American Express Company AEC1.F | €318.95 348.66 USD |
+0.97
|
€223.30B 244.1B USD | €44.00 48.1 USD | €317.75 347.34 USD | €321.45 351.39 USD | €223.30B 244.1B USD | 24.93 | €12.79 13.98 USD | ||
| Capital One Financial Corporation CFX.F | €195.00 213.16 USD |
-0.51
|
€123.97B 135.51B USD | €6.00 6.56 USD | €195.00 213.16 USD | €195.00 213.16 USD | €123.97B 135.51B USD | 77.38 | €2.52 2.75 USD | ||
| PayPal Holdings, Inc. 2PP.F | €53.41 58.38 USD |
+1.19
|
€50.87B 55.6B USD | €1.18K 1.28K USD | €52.80 57.72 USD | €53.76 58.77 USD | €50.87B 55.6B USD | 12.47 | €4.28 4.68 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.64 2.89 USD |
-0.75
|
€48.06B 52.53B USD | €3.00 3.28 USD | €2.64 2.89 USD | €2.66 2.91 USD | €48.06B 52.53B USD | 11.47 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.76 25.97 USD |
-5.86
|
€29.16B 31.87B USD | €3.85K 4.21K USD | €23.18 25.34 USD | €24.04 26.28 USD | €29.16B 31.87B USD | 49.48 | €0.48 0.52 USD | ||
| ORIX Corporation OIX.F | €23.60 25.8 USD |
-0.84
|
€26.22B 28.66B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €26.22B 28.66B USD | 10.97 | €2.15 2.35 USD | ||
| Synchrony Financial SFE.MU | €68.35 74.72 USD |
+1.09
|
€26.04B 28.47B USD | €0.00 0 USD | €68.35 74.72 USD | €68.35 74.72 USD | €26.04B 28.47B USD | 8.72 | €7.83 8.56 USD | ||
| ORIX Corporation OIXA.F | €23.20 25.36 USD |
-1.69
|
€25.78B 28.18B USD | €9.00 9.84 USD | €23.20 25.36 USD | €23.20 25.36 USD | €25.78B 28.18B USD | 10.79 | €2.15 2.35 USD | ||
| Synchrony Financial SFE.F | €69.02 75.45 USD |
-0.12
|
€25.55B 27.93B USD | €50.00 54.66 USD | €68.50 74.88 USD | €69.02 75.45 USD | €25.55B 27.93B USD | 8.81 | €7.83 8.56 USD | ||
| Synchrony Financial R SFE.DE | €69.09 75.52 USD |
+0.58
|
€24.88B 27.2B USD | €60.00 65.59 USD | €69.09 75.52 USD | €69.09 75.52 USD | €24.88B 27.2B USD | 8.82 | €7.83 8.56 USD | ||
| Ally Financial Inc. GMZ.F | €36.59 40 USD |
+2.46
|
€11.27B 12.32B USD | €35.00 38.26 USD | €36.26 39.63 USD | €36.59 40 USD | €11.27B 12.32B USD | 25.58 | €1.43 1.56 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.80 7.43 USD |
-0.73
|
€9.99B 10.92B USD | €7.00K 7.65K USD | €6.80 7.43 USD | €6.80 7.43 USD | €9.99B 10.92B USD | 13.07 | €0.52 0.57 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €55.46 60.63 USD |
+0.58
|
€6.53B 7.14B USD | €300.00 327.94 USD | €55.36 60.52 USD | €55.46 60.63 USD | €6.53B 7.14B USD | 10.93 | €5.07 5.54 USD | ||
| FirstCash Holdings, Inc. FF60.F | €132.35 144.68 USD |
-4.89
|
€5.88B 6.43B USD | €60.00 65.59 USD | €132.35 144.68 USD | €138.40 151.29 USD | €5.88B 6.43B USD | 22.28 | €5.94 6.49 USD | ||
| SLM Corporation SM1.F | €25.80 28.2 USD |
+0.78
|
€5.33B 5.83B USD | €33.00 36.07 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.33B 5.83B USD | 10.36 | €2.49 2.72 USD | ||
| Credit Acceptance Corporation 2D5.F | €390.00 426.32 USD |
-2.99
|
€4.45B 4.87B USD | €90.00 98.38 USD | €390.00 426.32 USD | €390.00 426.32 USD | €4.45B 4.87B USD | 12.04 | €32.37 35.38 USD | ||
| Far East Horizon Limited F6H.F | €0.87 0.95 USD |
+1.16
|
€4.35B 4.76B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.87 0.95 USD | €4.35B 4.76B USD | 8.69 | €0.10 0.11 USD | ||
| Nelnet, Inc. NIJ.F | €112.00 122.43 USD |
-0.88
|
€4.11B 4.49B USD | €55.00 60.12 USD | €112.00 122.43 USD | €112.00 122.43 USD | €4.11B 4.49B USD | 10.94 | €10.23 11.18 USD | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
0
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| Upstart Holdings, Inc. 855.F | €40.19 43.93 USD |
+0.46
|
€3.91B 4.27B USD | €200.00 218.63 USD | €39.35 43.01 USD | €41.30 45.14 USD | €3.91B 4.27B USD | 174.71 | €0.23 0.25 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.00 24.05 USD |
-0.9
|
€3.21B 3.51B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.21B 3.51B USD | 9.20 | €2.39 2.61 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.00 18.58 USD |
-0.58
|
€3.08B 3.37B USD | €10.00 10.93 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.08B 3.37B USD | 19.10 | €0.89 0.97 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €62.04 67.82 USD |
+3.09
|
€2.99B 3.27B USD | €0.00 0 USD | €61.58 67.32 USD | €62.04 67.82 USD | €2.99B 3.27B USD | 7.30 | €8.49 9.28 USD | ||
| Enova International, Inc. 27E.F | €116.00 126.8 USD |
-0.85
|
€2.97B 3.25B USD | €25.00 27.33 USD | €116.00 126.8 USD | €116.00 126.8 USD | €2.97B 3.25B USD | 12.48 | €9.29 10.16 USD | ||
| Bread Financial Holdings, Inc. LID.F | €61.82 67.58 USD |
+3.1
|
€2.85B 3.11B USD | €4.00 4.37 USD | €61.34 67.05 USD | €61.82 67.58 USD | €2.85B 3.11B USD | 7.28 | €8.49 9.28 USD | ||
| The Western Union Company W3U.F | €7.72 8.43 USD |
-1.25
|
€2.59B 2.83B USD | €2.52K 2.75K USD | €7.71 8.43 USD | €7.74 8.46 USD | €2.59B 2.83B USD | 3.89 | €1.98 2.16 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.56
|
€2.42B 2.64B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.42B 2.64B USD | 3.62 | €0.05 0.05 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.60 18.15 USD |
0
|
€2.27B 2.49B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.27B 2.49B USD | 12.86 | €1.29 1.41 USD | ||
| KRUK Spólka Akcyjna 83I.F | €107.50 117.51 USD |
-0.19
|
€2.11B 2.3B USD | €200.00 218.63 USD | €107.50 117.51 USD | €107.50 117.51 USD | €2.11B 2.3B USD | 9.38 | €11.45 12.52 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.77 USD |
+1.45
|
€1.99B 2.17B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.99B 2.17B USD | 8.75 | €0.08 0.09 USD | ||
| BFF Bank S.p.A. 2BF.F | €10.36 11.32 USD |
+0.58
|
€1.96B 2.14B USD | €873.00 954.31 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.96B 2.14B USD | 15.01 | €0.69 0.75 USD | ||
| Yixin Group Limited 1YX.F | €0.27 0.3 USD |
+1.49
|
€1.92B 2.1B USD | €13.50K 14.76K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.92B 2.1B USD | 13.60 | €0.02 0.02 USD | ||
| LendingClub Corporation 8LCA.F | €16.49 18.02 USD |
+1.38
|
€1.90B 2.08B USD | €110.00 120.24 USD | €16.49 18.02 USD | €17.20 18.8 USD | €1.90B 2.08B USD | 21.69 | €0.76 0.83 USD | ||
| AEON Financial Service Co., Ltd. 67J.F | €8.35 9.13 USD |
-0.6
|
€1.84B 2.01B USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.84B 2.01B USD | 18.15 | €0.46 0.5 USD | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.60 163.53 USD |
+0.13
|
€1.63B 1.78B USD | €32.00 34.98 USD | €149.60 163.53 USD | €149.60 163.53 USD | €1.63B 1.78B USD | 9.92 | €15.08 16.48 USD | ||
| Moltiply Group S.p.A. MNL.F | €38.20 41.76 USD |
-1.16
|
€1.48B 1.62B USD | €150.00 163.97 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.48B 1.62B USD | 29.38 | €1.30 1.42 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.69 0.75 USD |
+0.74
|
€1.43B 1.56B USD | €29.89K 32.68K USD | €0.68 0.74 USD | €0.69 0.75 USD | €1.43B 1.56B USD | 5.26 | €0.13 0.14 USD | ||
| Aiful Corporation AAU.F | €2.78 3.04 USD |
0
|
€1.36B 1.48B USD | €2.47K 2.7K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.36B 1.48B USD | 8.68 | €0.32 0.35 USD | ||
| goeasy Ltd. 1ES.F | €76.70 83.84 USD |
-2.79
|
€1.23B 1.35B USD | €4.00 4.37 USD | €76.70 83.84 USD | €76.70 83.84 USD | €1.23B 1.35B USD | 9.08 | €8.44 9.23 USD | ||
| SY Holdings Group Limited 9U0.F | €1.09 1.19 USD |
-2.68
|
€1.16B 1.27B USD | €18.00K 19.68K USD | €1.09 1.19 USD | €1.14 1.25 USD | €1.16B 1.27B USD | 21.80 | €0.05 0.05 USD | ||
| FinVolution Group PP3.F | €4.18 4.57 USD |
+0.97
|
€1.11B 1.21B USD | €600.00 655.88 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.11B 1.21B USD | 3.24 | €1.29 1.41 USD | ||
| Navient Corporation 10D.F | €10.50 11.48 USD |
-1.87
|
€1.05B 1.15B USD | €1.25K 1.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.05B 1.15B USD | 0 | -€0.45 -0.4 USD | ||
| EZCORP, Inc. EZ2A.F | €17.10 18.69 USD |
-0.58
|
€1.05B 1.15B USD | €764.00 835.16 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.05B 1.15B USD | 14.01 | €1.22 1.33 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| NerdWallet, Inc. 6OI.F | €13.20 14.43 USD |
-1.49
|
€1.01B 1.11B USD | €720.00 787.06 USD | €13.20 14.43 USD | €13.60 14.87 USD | €1.01B 1.11B USD | 16.29 | €0.81 0.89 USD | ||
| Hypoport SE HYQ.F | €134.20 146.7 USD |
-0.15
|
€898.51M 982.19M USD | €152.00 166.16 USD | €134.20 146.7 USD | €138.00 150.85 USD | €898.51M 982.19M USD | 43.85 | €3.06 3.34 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.70 11.7 USD |
-3.6
|
€870.50M 951.57M USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €870.50M 951.57M USD | 16.98 | €0.63 0.69 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€827.33M 904.38M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €827.33M 904.38M USD | 5.77 | €0.07 0.08 USD | ||
| Qudian Inc. 1QU.F | €4.14 4.53 USD |
+0.49
|
€812.02M 887.65M USD | €605.00 661.35 USD | €4.14 4.53 USD | €4.14 4.53 USD | €812.02M 887.65M USD | 19.71 | €0.21 0.23 USD | ||
| Barings BDC, Inc. TRY.F | €7.43 8.12 USD |
+0.47
|
€788.75M 862.21M USD | €1.00K 1.09K USD | €7.43 8.12 USD | €7.43 8.12 USD | €788.75M 862.21M USD | 9.05 | €0.82 0.9 USD | ||
| World Acceptance Corporation WOA.F | €132.00 144.29 USD |
-2.94
|
€733.22M 801.51M USD | €30.00 32.79 USD | €132.00 144.29 USD | €132.00 144.29 USD | €733.22M 801.51M USD | 14.76 | €8.94 9.77 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
-1.21
|
€705.89M 771.64M USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €705.89M 771.64M USD | 4.07 | €0.02 0.02 USD | ||
| Grenke AG GLJ.F | €15.14 16.55 USD |
+1.75
|
€679.35M 742.63M USD | €347.00 379.32 USD | €14.78 16.16 USD | €15.14 16.55 USD | €679.35M 742.63M USD | 13.16 | €1.15 1.26 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.42 2.65 USD |
+0.83
|
€635.77M 694.98M USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €635.77M 694.98M USD | 7.33 | €0.33 0.36 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| PRA Group, Inc. POV1.F | €14.60 15.96 USD |
+0.69
|
€584.37M 638.79M USD | €179.00 195.67 USD | €14.60 15.96 USD | €14.60 15.96 USD | €584.37M 638.79M USD | 0 | -€7.51 -8.2 USD | ||
| Credit Corp Group Limited 2RC.F | €7.85 8.58 USD |
0
|
€544.10M 594.78M USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €544.10M 594.78M USD | 10.19 | €0.77 0.84 USD | ||
| B2 Impact ASA B28.F | €1.42 1.55 USD |
+0.71
|
€534.08M 583.82M USD | €750.00 819.85 USD | €1.41 1.54 USD | €1.42 1.55 USD | €534.08M 583.82M USD | 12.87 | €0.11 0.12 USD | ||
| International Personal Finance plc 3I8.F | €2.30 2.51 USD |
-1.71
|
€504.29M 551.26M USD | €2.50K 2.73K USD | €2.30 2.51 USD | €2.30 2.51 USD | €504.29M 551.26M USD | 6.38 | €0.36 0.39 USD | ||
| Intrum AB (publ) IJU.F | €3.40 3.72 USD |
+1.4
|
€464.80M 508.09M USD | €411.00 449.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €464.80M 508.09M USD | 0 | -€0.09 -0.09 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.66 2.91 USD |
+1.53
|
€454.63M 496.97M USD | €350.00 382.6 USD | €2.66 2.91 USD | €2.76 3.02 USD | €454.63M 496.97M USD | 2.14 | €1.24 1.36 USD | ||
| Yiren Digital Ltd. 19YA.F | €4.04 4.42 USD |
+5.21
|
€349.08M 381.59M USD | €300.00 327.94 USD | €3.78 4.13 USD | €4.04 4.42 USD | €349.08M 381.59M USD | 2.30 | €1.75 1.91 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.32 1.44 USD |
+1.69
|
€338.57M 370.1M USD | €5.00K 5.47K USD | €1.32 1.44 USD | €1.32 1.44 USD | €338.57M 370.1M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €31.40 34.32 USD |
-0.63
|
€318.18M 347.81M USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €318.18M 347.81M USD | 8.84 | €3.55 3.88 USD | ||
| S&U plc 97V.F | €21.60 23.61 USD |
+0.93
|
€268.33M 293.33M USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €268.33M 293.33M USD | 11.48 | €1.88 2.06 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.87 0.95 USD |
0
|
€251.84M 275.29M USD | €3.48K 3.8K USD | €0.87 0.95 USD | €0.87 0.95 USD | €251.84M 275.29M USD | 1.24 | €0.70 0.77 USD | ||
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
-1.72
|
€200.63M 219.31M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €200.63M 219.31M USD | 5.81 | €1.47 1.61 USD | ||
| Oportun Financial Corporation 4L0.F | €4.52 4.94 USD |
+0.44
|
€199.46M 218.04M USD | €11.00 12.02 USD | €4.52 4.94 USD | €4.52 4.94 USD | €199.46M 218.04M USD | 7.29 | €0.62 0.68 USD | ||
| Axactor ASA 2LJ.F | €0.62 0.67 USD |
-1.28
|
€191.84M 209.7M USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €191.84M 209.7M USD | 0 | -€0.19 -0.2 USD | ||
| Humm Group Limited F5L.F | €0.33 0.37 USD |
+1.21
|
€171.15M 187.09M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €171.15M 187.09M USD | 6.67 | €0.05 0.05 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.45 8.14 USD |
+1.36
|
€167.25M 182.83M USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €167.25M 182.83M USD | 10.79 | €0.69 0.75 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.26 0.28 USD |
-1.52
|
€141.40M 154.57M USD | €54.00 59.03 USD | €0.26 0.28 USD | €0.27 0.3 USD | €141.40M 154.57M USD | 1.85 | €0.14 0.15 USD | ||
| CPI Card Group Inc. CPB1.F | €11.60 12.68 USD |
0
|
€136.59M 149.31M USD | €25.00 27.33 USD | €11.60 12.68 USD | €11.60 12.68 USD | €136.59M 149.31M USD | 11.26 | €1.03 1.13 USD | ||
| TruFin plc 29U.F | €1.27 1.39 USD |
+1.6
|
€131.46M 143.71M USD | €1.60K 1.75K USD | €1.21 1.32 USD | €1.27 1.39 USD | €131.46M 143.71M USD | 18.14 | €0.07 0.08 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€95.98M 104.91M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €95.98M 104.91M USD | 0 | -€0.01 -0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €89.00 97.29 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.56 0.61 USD |
0
|
€51.79M 56.61M USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €51.79M 56.61M USD | 7.92 | €0.07 0.08 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
+2.91
|
€51.76M 56.59M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.76M 56.59M USD | 14.13 | €0.03 0.03 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.06 0.07 USD |
0
|
€25.10M 27.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.10M 27.44M USD | 0 | -€0.01 -0.01 USD | ||
| FORIS AG FRS.DE | €3.14 3.43 USD |
0
|
€14.45M 15.79M USD | €1.46K 1.6K USD | €3.14 3.43 USD | €3.14 3.43 USD | €14.45M 15.79M USD | 62.80 | €0.05 0.05 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
0
|
€14.33M 15.67M USD | €75.00 81.99 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.33M 15.67M USD | 60.79 | €0.05 0.05 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.02 1.11 USD |
+1.49
|
€14.08M 15.39M USD | €0.00 0 USD | €1.00 1.09 USD | €1.06 1.15 USD | €14.08M 15.39M USD | 0 | -€0.05 -0.05 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.21 0.23 USD |
0
|
€11.30M 12.35M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.21 0.23 USD | €11.30M 12.35M USD | 0 | -€0.29 -0.3 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
+0.66
|
€9.03M 9.87M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €9.03M 9.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}