Quốc gia: Đức Khu vực: Dịch vụ tài chính Ngành: Dịch vụ tín dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (101)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (88)
- Argentina (4)
- Úc (15)
- Áo (8)
- Brazil (9)
- Canada (10)
- Chile (2)
- Trung Quốc (2)
- Cộng hòa Séc (1)
- Pháp (1)
- Đức (101)
- Hồng Kông (40)
- Ấn Độ (202)
- Indonesia (14)
- Israel (13)
- Ý (3)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (14)
- Na Uy (1)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (2)
- Suriname (1)
- Thụy Điển (5)
- Đài Loan (4)
- Thái Lan (52)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (88)
- Munich (2)
- Stuttgart (3)
- XETRA (8)
Dịch vụ tài chính (101)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (101)
Dịch vụ tín dụng (101)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
2PP.DE
DE
|
€38.43 44.36 USD |
0
|
€33.89B 39.13B USD | €53.00 61.18 USD | €38.43 44.36 USD | €39.80 45.94 USD | €33.89B 39.13B USD | 8.21 | €4.68 5.4 USD | ||
Hypoport SE
HYQ.DE
DE
|
€82.60 95.35 USD |
-0.78
|
€549.68M 634.52M USD | €4.57K 5.27K USD | €82.60 95.35 USD | €86.00 99.27 USD | €549.68M 634.52M USD | 19.52 | €4.23 4.88 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.17 0.2 USD |
0
|
€6.86M 7.92M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €6.86M 7.92M USD | 0 | -€0.02 -0.02 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.03 USD |
0
|
€2.19M 2.52M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.52M USD | 0 | -€0.01 -0.01 USD | ||
Visa Inc.
3V64.DE
DE
|
€303.55 350.4 USD |
-0.12
|
€577.27B 666.37B USD | €21.00 24.24 USD | €303.55 350.4 USD | €303.55 350.4 USD | €577.27B 666.37B USD | 30.17 | €10.06 11.61 USD | ||
Visa Inc.
3V64.F
DE
|
€303.40 350.23 USD |
-0.3
|
€576.99B 666.04B USD | €7.00 8.08 USD | €303.40 350.23 USD | €303.40 350.23 USD | €576.99B 666.04B USD | 30.15 | €10.06 11.61 USD | ||
|
Visa Inc.
3V6.F
DE
|
€19.20 22.16 USD |
-1.03
|
€525.85B 607.01B USD | €5.00 5.77 USD | €19.20 22.16 USD | €19.20 22.16 USD | €525.85B 607.01B USD | 27.42 | €0.70 0.81 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€456.30 526.72 USD |
+0.15
|
€403.18B 465.4B USD | €30.00 34.63 USD | €456.30 526.72 USD | €456.50 526.95 USD | €403.18B 465.4B USD | 30.09 | €15.16 17.5 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€454.30 524.41 USD |
-1.86
|
€401.41B 463.36B USD | €30.00 34.63 USD | €454.30 524.41 USD | €454.30 524.41 USD | €401.41B 463.36B USD | 29.90 | €15.19 17.53 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€19.70 22.74 USD |
0
|
€378.28B 436.67B USD | €24.00 27.7 USD | €19.70 22.74 USD | €19.70 22.74 USD | €378.28B 436.67B USD | 28.14 | €0.70 0.81 USD | ||
American Express Company
AEC1.DE
DE
|
€296.50 342.26 USD |
0
|
€202.31B 233.53B USD | €377.00 435.18 USD | €296.50 342.26 USD | €303.90 350.8 USD | €202.31B 233.53B USD | 21.05 | €14.08 16.25 USD | ||
American Express Company
AEC1.F
DE
|
€295.30 340.87 USD |
-2.67
|
€201.49B 232.59B USD | €10.00 11.54 USD | €294.50 339.95 USD | €295.30 340.87 USD | €201.49B 232.59B USD | 21.00 | €14.06 16.23 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€166.75 192.49 USD |
-4.77
|
€102.72B 118.57B USD | €12.00 13.85 USD | €166.75 192.49 USD | €166.75 192.49 USD | €102.72B 118.57B USD | 58.50 | €2.85 3.29 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€39.10 45.13 USD |
+0.73
|
€34.49B 39.81B USD | €114.00 131.59 USD | €39.10 45.13 USD | €39.10 45.13 USD | €34.49B 39.81B USD | 8.35 | €4.68 5.4 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.81 2.09 USD |
-2.69
|
€29.34B 33.87B USD | €2.50K 2.89K USD | €1.81 2.09 USD | €1.81 2.09 USD | €29.34B 33.87B USD | 7.24 | €0.25 0.29 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€60.20 69.49 USD |
-9.27
|
€20.25B 23.37B USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €20.25B 23.37B USD | 7.09 | €8.49 9.8 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€59.42 68.59 USD |
-0.54
|
€19.99B 23.07B USD | €63.00 72.72 USD | €59.42 68.59 USD | €59.42 68.59 USD | €19.99B 23.07B USD | 7.00 | €8.48 9.79 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€15.47 17.86 USD |
+0.66
|
€19.85B 22.91B USD | €2.11K 2.44K USD | €15.47 17.86 USD | €15.47 17.86 USD | €19.85B 22.91B USD | 39.67 | €0.39 0.45 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€38.71 44.68 USD |
-2
|
€11.87B 13.7B USD | €4.00 4.62 USD | €38.71 44.68 USD | €38.71 44.68 USD | €11.87B 13.7B USD | 10.69 | €3.62 4.18 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.25 8.37 USD |
-1.34
|
€10.41B 12.02B USD | €12.50K 14.43K USD | €7.25 8.37 USD | €7.25 8.37 USD | €10.41B 12.02B USD | 11.88 | €0.61 0.7 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€187.00 215.86 USD |
-0.69
|
€8.20B 9.46B USD | €40.00 46.17 USD | €187.00 215.86 USD | €187.00 215.86 USD | €8.20B 9.46B USD | 26.67 | €7.01 8.09 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.72 57.39 USD |
-0.92
|
€5.74B 6.63B USD | €220.00 253.95 USD | €49.72 57.39 USD | €49.72 57.39 USD | €5.74B 6.63B USD | 8.44 | €5.89 6.8 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€545.00 629.11 USD |
-1.8
|
€5.70B 6.58B USD | €50.00 57.72 USD | €545.00 629.11 USD | €545.00 629.11 USD | €5.70B 6.58B USD | 15.45 | €35.26 40.7 USD | ||
Enova International, Inc.
27E.F
DE
|
€195.00 225.1 USD |
0
|
€4.85B 5.6B USD | €200.00 230.87 USD | €195.00 225.1 USD | €195.00 225.1 USD | €4.85B 5.6B USD | 18.07 | €10.79 12.46 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€114.00 131.59 USD |
-0.87
|
€4.10B 4.73B USD | €45.00 51.95 USD | €114.00 131.59 USD | €114.00 131.59 USD | €4.10B 4.73B USD | 11.28 | €10.10 11.66 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
-0.78
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 9.14 | €0.28 0.32 USD | ||
|
SLM Corporation
SM1.F
DE
|
€20.80 24.01 USD |
-4.59
|
€3.92B 4.53B USD | €453.00 522.91 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.92B 4.53B USD | 6.58 | €3.16 3.65 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€24.80 28.63 USD |
-0.8
|
€3.56B 4.11B USD | €65.00 75.03 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.56B 4.11B USD | 10.59 | €2.34 2.7 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€82.00 94.66 USD |
+0.61
|
€3.31B 3.82B USD | €0.00 0 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.31B 3.82B USD | 7.62 | €10.75 12.41 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€82.00 94.66 USD |
+0.61
|
€3.31B 3.82B USD | €40.00 46.17 USD | €82.00 94.66 USD | €82.00 94.66 USD | €3.31B 3.82B USD | 7.62 | €10.76 12.42 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.74 USD |
+1.59
|
€3.04B 3.5B USD | €8.10K 9.35K USD | €0.64 0.74 USD | €0.64 0.74 USD | €3.04B 3.5B USD | 5.81 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.90 18.35 USD |
-1.85
|
€2.84B 3.28B USD | €180.00 207.78 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.84B 3.28B USD | 18.48 | €0.86 0.99 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€27.47 31.71 USD |
-0.83
|
€2.63B 3.03B USD | €17.00 19.62 USD | €27.47 31.71 USD | €27.47 31.71 USD | €2.63B 3.03B USD | 76.30 | €0.36 0.42 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.91 1.05 USD |
-2.67
|
€2.58B 2.98B USD | €3.00K 3.46K USD | €0.91 1.05 USD | €0.91 1.05 USD | €2.58B 2.98B USD | 11.37 | €0.08 0.09 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.30 18.82 USD |
-1.81
|
€2.17B 2.5B USD | €90.00 103.89 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.17B 2.5B USD | 12.34 | €1.32 1.52 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.84 7.9 USD |
-1.16
|
€2.14B 2.47B USD | €500.00 577.17 USD | €6.74 7.78 USD | €6.84 7.9 USD | €2.14B 2.47B USD | 5.74 | €1.19 1.37 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.84 2.12 USD |
+0.55
|
€1.97B 2.27B USD | €1.14K 1.32K USD | €1.84 2.12 USD | €1.84 2.12 USD | €1.97B 2.27B USD | 9.19 | €0.20 0.23 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.86 2.15 USD |
+0.54
|
€1.95B 2.25B USD | €85.00 98.12 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.95B 2.25B USD | 9.30 | €0.20 0.23 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€172.00 198.55 USD |
-1.15
|
€1.87B 2.15B USD | €30.00 34.63 USD | €172.00 198.55 USD | €172.00 198.55 USD | €1.87B 2.15B USD | 11.28 | €15.24 17.59 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€92.34 106.59 USD |
-0.13
|
€1.80B 2.08B USD | €37.00 42.71 USD | €92.34 106.59 USD | €92.34 106.59 USD | €1.80B 2.08B USD | 7.42 | €12.43 14.35 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.05 9.29 USD |
-0.62
|
€1.74B 2.01B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.74B 2.01B USD | 15.18 | €0.53 0.61 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.98 32.3 USD |
-8.2
|
€1.72B 1.99B USD | €386.00 445.57 USD | €27.98 32.3 USD | €27.98 32.3 USD | €1.72B 1.99B USD | 17.27 | €1.62 1.87 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.53 17.93 USD |
-2.33
|
€1.36B 1.57B USD | €66.00 76.19 USD | €15.53 17.93 USD | €15.53 17.93 USD | €1.36B 1.57B USD | 13.38 | €1.16 1.34 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.50 40.98 USD |
-2.34
|
€1.32B 1.53B USD | €15.00 17.32 USD | €35.50 40.98 USD | €35.50 40.98 USD | €1.32B 1.53B USD | 34.46 | €1.03 1.19 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.18 USD |
-1.23
|
€1.09B 1.26B USD | €44.64K 51.53K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.09B 1.26B USD | 8.00 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.80 14.78 USD |
0
|
€1.04B 1.2B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.04B 1.2B USD | 18.28 | €0.70 0.81 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.16M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.16M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.48 0.56 USD |
-0.82
|
€974.88M 1.13B USD | €6.78K 7.82K USD | €0.48 0.56 USD | €0.48 0.56 USD | €974.88M 1.13B USD | 3.45 | €0.14 0.16 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.02 4.64 USD |
0
|
€949.10M 1.1B USD | €2.40K 2.77K USD | €4.02 4.64 USD | €4.02 4.64 USD | €949.10M 1.1B USD | 3.68 | €1.09 1.26 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.88 1.02 USD |
0
|
€937.03M 1.08B USD | €83.00 95.81 USD | €0.88 1.02 USD | €0.89 1.02 USD | €937.03M 1.08B USD | 14.66 | €0.06 0.07 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.28 0.32 USD |
-4.23
|
€892.50M 1.03B USD | €6.67K 7.69K USD | €0.28 0.32 USD | €0.28 0.32 USD | €892.50M 1.03B USD | 0 | -€0.27 -0.3 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
0
|
€797.37M 920.43M USD | €1.84K 2.12K USD | €2.15 2.48 USD | €2.15 2.48 USD | €797.37M 920.43M USD | 13.43 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€169.00 195.08 USD |
0
|
€784.21M 905.25M USD | €40.00 46.17 USD | €169.00 195.08 USD | €169.00 195.08 USD | €784.21M 905.25M USD | 27.98 | €6.04 6.97 USD | ||
Navient Corporation
10D.F
DE
|
€7.20 8.31 USD |
0
|
€676.72M 781.17M USD | €15.00 17.32 USD | €7.20 8.31 USD | €7.20 8.31 USD | €676.72M 781.17M USD | 0 | -€0.54 -0.6 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.92 3.37 USD |
+1.39
|
€648.63M 748.73M USD | €3.79K 4.38K USD | €2.92 3.37 USD | €2.92 3.37 USD | €648.63M 748.73M USD | 10.81 | €0.27 0.31 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+1.96
|
€642.35M 741.49M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.35M 741.49M USD | 3.89 | €0.02 0.02 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.20 3.7 USD |
+4.03
|
€605.23M 698.64M USD | €2.00K 2.31K USD | €3.20 3.7 USD | €3.20 3.7 USD | €605.23M 698.64M USD | 12.32 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.20 17.55 USD |
0
|
€598.30M 690.64M USD | €41.00 47.33 USD | €15.20 17.55 USD | €15.20 17.55 USD | €598.30M 690.64M USD | 12.88 | €1.18 1.36 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.25M 657.1M USD | 0 | €0.00 0 USD | ||
Hypoport SE
HYQ.F
DE
|
€83.80 96.73 USD |
+0.18
|
€557.67M 643.74M USD | €18.00 20.78 USD | €83.80 96.73 USD | €83.80 96.73 USD | €557.67M 643.74M USD | 19.81 | €4.23 4.88 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€14.50 16.74 USD |
-1.36
|
€553.04M 638.4M USD | €3.00K 3.46K USD | €14.50 16.74 USD | €14.50 16.74 USD | €553.04M 638.4M USD | 0 | -€6.28 -7.2 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.75 8.95 USD |
0
|
€527.52M 608.93M USD | €250.00 288.58 USD | €7.75 8.95 USD | €7.75 8.95 USD | €527.52M 608.93M USD | 9.33 | €0.83 0.96 USD | ||
|
Grenke AG
GLJ.F
DE
|
€11.70 13.51 USD |
-0.85
|
€516.88M 596.65M USD | €125.00 144.29 USD | €11.70 13.51 USD | €11.70 13.51 USD | €516.88M 596.65M USD | 9.00 | €1.30 1.5 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€26.76 30.89 USD |
-1.33
|
€429.06M 495.28M USD | €5.78K 6.68K USD | €26.76 30.89 USD | €26.76 30.89 USD | €429.06M 495.28M USD | 0 | -€6.67 -7.6 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.26 2.61 USD |
0
|
€350.94M 405.1M USD | €5.00 5.77 USD | €2.26 2.61 USD | €2.26 2.61 USD | €350.94M 405.1M USD | 4.10 | €0.55 0.63 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.48 USD |
-1.08
|
€344.18M 397.3M USD | €46.00 53.1 USD | €0.41 0.48 USD | €0.41 0.48 USD | €344.18M 397.3M USD | 5.14 | €0.08 0.09 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€33.60 38.79 USD |
-4
|
€309.39M 357.14M USD | €15.00 17.32 USD | €33.60 38.79 USD | €33.60 38.79 USD | €309.39M 357.14M USD | 7.75 | €4.33 5 USD | ||
|
S&U plc
97V.F
DE
|
€23.00 26.55 USD |
+0.88
|
€279.47M 322.6M USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €279.47M 322.6M USD | 10.17 | €2.26 2.61 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.59 1.84 USD |
+4.61
|
€262.01M 302.45M USD | €200.00 230.87 USD | €1.59 1.84 USD | €1.59 1.84 USD | €262.01M 302.45M USD | 1.50 | €1.06 1.22 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.80 5.54 USD |
0
|
€220.56M 254.6M USD | €2.00 2.31 USD | €4.80 5.54 USD | €4.80 5.54 USD | €220.56M 254.6M USD | 15.00 | €0.32 0.37 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.63 1.88 USD |
-5.78
|
€199.12M 229.85M USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €199.12M 229.85M USD | 0 | -€0.20 -0.2 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.70 19.28 USD |
0
|
€191.64M 221.22M USD | €255.00 294.36 USD | €16.70 19.28 USD | €16.70 19.28 USD | €191.64M 221.22M USD | 18.55 | €0.90 1.04 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
+0.61
|
€190.68M 220.11M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €190.68M 220.11M USD | 6.34 | €1.30 1.5 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.00 9.23 USD |
+1.91
|
€173.59M 200.38M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €173.59M 200.38M USD | 10.66 | €0.75 0.87 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.28 0.33 USD |
0
|
€146.46M 169.06M USD | €3.24K 3.74K USD | €0.28 0.33 USD | €0.28 0.33 USD | €146.46M 169.06M USD | 9.40 | €0.03 0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.02 1.18 USD |
-9.73
|
€89.24M 103.01M USD | €400.00 461.73 USD | €1.02 1.18 USD | €1.02 1.18 USD | €89.24M 103.01M USD | 0 | -€1.02 -1.1 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
0
|
€62.75M 72.44M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.05 0.05 USD | €62.75M 72.44M USD | 0 | -€0.01 -0.01 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
0
|
€60.62M 69.97M USD | €18.00 20.78 USD | €2.86 3.3 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.65 1.9 USD |
-0.9
|
€56.41M 65.12M USD | €4.86K 5.61K USD | €1.65 1.9 USD | €1.65 1.9 USD | €56.41M 65.12M USD | 0 | -€0.28 -0.3 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.57 0.65 USD |
-0.88
|
€52.72M 60.85M USD | €1.15K 1.33K USD | €0.57 0.65 USD | €0.57 0.65 USD | €52.72M 60.85M USD | 7.06 | €0.08 0.09 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
+10
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.09 0.1 USD |
-7.85
|
€42.72M 49.32M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.72M 49.32M USD | 0 | -€0.15 -0.1 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.38M 46.61M USD | 6.53 | €0.06 0.07 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.50 4.04 USD |
+0.58
|
€16.52M 19.07M USD | €290.00 334.76 USD | €3.48 4.02 USD | €3.50 4.04 USD | €16.52M 19.07M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.60 4.16 USD |
0
|
€16.45M 18.99M USD | €741.00 855.36 USD | €3.60 4.16 USD | €3.60 4.16 USD | €16.45M 18.99M USD | 0 | -€0.03 -0.03 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.89M 14.88M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.89M 14.88M USD | 0 | €0.00 0 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.02 0.02 USD |
+2.56
|
€12.07M 13.94M USD | €57.00 65.8 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.07M 13.94M USD | 0 | -€0.03 -0.03 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.76 0.88 USD |
0
|
€9.80M 11.32M USD | €0.00 0 USD | €0.74 0.86 USD | €0.76 0.88 USD | €9.80M 11.32M USD | 0 | -€0.18 -0.2 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.13 0.15 USD |
-10.49
|
€7.08M 8.17M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.08M 8.17M USD | 0 | -€0.28 -0.3 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.08 0.1 USD |
-40.78
|
€4.77M 5.5M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €4.77M 5.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Premia Finance S.p.A.
81U.F
DE
|
€0.59 0.68 USD |
+8.26
|
€2.28M 2.63M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.28M 2.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€14.00 16.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0.57 | €24.31 28.06 USD | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €0.00 0 USD | 1.66 | €10.55 12.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}