Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (10)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (3)
- Đức (49)
- Hồng Kông (7)
- Indonesia (3)
- Israel (4)
- Ý (1)
- Nhật Bản (29)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (2)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (230)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (230)
Cửa hàng bách hoá (230)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
+10.65
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.39 | $0.83 — | |
| Dino Polska DNOPY | $67.94 — |
+0.74
|
$13.32B — | $400 — | $67.44 — | $67.44 — | $13.32B — | 35.38 | $1.92 — | |
| CP ALL Public Company Limited LVN.SG | $1.25 1.37 USD |
+3.31
|
$11.91B 13.02B USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.91B 13.02B USD | 17.85 | $0.07 0.08 USD | |
| Dino Polska S.A. 5Y2.F | $116.5 127.35 USD |
+3.56
|
$11.63B 12.72B USD | $15 16.4 USD | $110.55 120.85 USD | $116.5 127.35 USD | $11.63B 12.72B USD | 34.26 | $3.4 3.72 USD | |
| George Weston Limited WN-PE.TO | $20.61 15.29 USD |
-0.19
|
$14.61B 10.84B USD | $500 371.03 USD | $20.61 15.29 USD | $20.62 15.3 USD | $14.61B 10.84B USD | 6.39 | $3.22 2.39 USD | |
| George Weston Limited WN-PD.TO | $21.85 16.21 USD |
0
|
$14.01B 10.4B USD | $2.7K 2K USD | $21.6 16.03 USD | $21.85 16.21 USD | $14.01B 10.4B USD | 6.78 | $3.22 2.39 USD | |
| George Weston Limited WN-PC.TO | $21.85 16.21 USD |
+0.69
|
$13.98B 10.37B USD | $1.7K 1.26K USD | $21.76 16.15 USD | $22 16.33 USD | $13.98B 10.37B USD | 6.78 | $3.22 2.39 USD | |
| Carrefour SA CRERF | $15.01 — |
+0.07
|
$9.75B — | $100 — | $15 — | $15 — | $9.75B — | 12.40 | $1.21 — | |
| Carrefour SA CAR.F | $13.28 14.51 USD |
0
|
$8.6B 9.4B USD | $500 546.57 USD | $13.28 14.51 USD | $13.28 14.51 USD | $8.6B 9.4B USD | 12.40 | $1.07 1.17 USD | |
| Carrefour SA CARR.VI | $13.18 14.4 USD |
-0.38
|
$8.56B 9.35B USD | $0 0 USD | $13.07 14.28 USD | $13.18 14.4 USD | $8.56B 9.35B USD | 12.31 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.42 2.65 USD |
0
|
$8.56B 9.35B USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $8.56B 9.35B USD | 11.52 | $0.21 0.23 USD | |
| Kesko Oyj KKOYF | $20.42 — |
+8.02
|
$8.9B — | $100 — | $18.9 — | $18.9 — | $8.9B — | 19.07 | $1.07 — | |
| Kesko Oyj KEK.F | $19.57 21.39 USD |
+1.29
|
$7.81B 8.53B USD | $3 3.28 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.81B 8.53B USD | 20.60 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $30.8 33.67 USD |
+1.99
|
$7.28B 7.96B USD | $75 81.99 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.28B 7.96B USD | 17.30 | $1.78 1.95 USD | |
| J Sainsbury plc JSNSF | $2.8 — |
-18.13
|
$7.86B — | $1 — | $3.42 — | $3.42 — | $7.86B — | 12.17 | $0.23 — | |
| J Sainsbury plc SUY.F | $11.3 12.35 USD |
+0.89
|
$6.9B 7.54B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $6.9B 7.54B USD | 13.78 | $0.82 0.9 USD | |
| J Sainsbury plc SUY1.F | $2.88 3.15 USD |
+1.48
|
$6.9B 7.54B USD | $2.4K 2.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $6.9B 7.54B USD | 13.71 | $0.21 0.23 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.6 27.98 USD |
-2.29
|
$5.91B 6.46B USD | $1 1.09 USD | $25.4 27.77 USD | $25.6 27.98 USD | $5.91B 6.46B USD | 34.59 | $0.74 0.81 USD | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.78B — | $568 — | $11.17 — | $11.17 — | $5.78B — | 13.79 | $0.81 — | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.25 5.74 USD |
+1.94
|
$5.18B 5.66B USD | $20 21.86 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.18B 5.66B USD | 16.93 | $0.31 0.34 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $41.58 45.45 USD |
+2.26
|
$5.07B 5.54B USD | $10 10.93 USD | $41.58 45.45 USD | $41.58 45.45 USD | $5.07B 5.54B USD | 14.48 | $2.87 3.14 USD | |
| Colruyt Group N.V. COLR.VI | $41.58 45.45 USD |
-0.38
|
$5.07B 5.54B USD | $0 0 USD | $41.3 45.15 USD | $41.58 45.45 USD | $5.07B 5.54B USD | 14.48 | $2.87 3.14 USD | |
| Axfood AB (publ) AXFOF | $24.27 — |
-13.07
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
-1.34
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Axfood AB (publ) AXL1.F | $21.96 24.01 USD |
+0.78
|
$4.79B 5.24B USD | $309 337.78 USD | $21.96 24.01 USD | $21.96 24.01 USD | $4.79B 5.24B USD | 24.13 | $0.91 0.99 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,935 0.12 USD |
-1.28
|
$80.35T 5.13B USD | $23.13M 1.48K USD | $1,905 0.12 USD | $1,965 0.13 USD | $80.35T 5.13B USD | 25.51 | $75.85 0.004 USD | |
| DFI Retail DFIHY | $12.29 — |
+4.06
|
$3.76B — | $14 — | $12.29 — | $12.29 — | $3.76B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
-4.33
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| X5 Retail Group N.V. FIVE.ME | $1,147.5 12.68 USD |
0
|
$311.61B 3.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.61B 3.44B USD | 0 | $0 0 USD | |
| Ocado Group plc OCDGF | $3.94 — |
+27.1
|
$3.25B — | $27.5K — | $3.1 — | $3.1 — | $3.25B — | 0 | -$0.54 — | |
| DFI Retail Group Holdings Limited DFA1.F | $1.97 2.15 USD |
+7.07
|
$2.86B 3.13B USD | $7 7.65 USD | $1.97 2.15 USD | $2.02 2.21 USD | $2.86B 3.13B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC1.F | $6.2 6.78 USD |
-2.36
|
$2.85B 3.12B USD | $100 109.31 USD | $6.1 6.67 USD | $6.2 6.78 USD | $2.85B 3.12B USD | 0 | -$0.94 -1.02 USD | |
| Ocado Group plc 0OC.F | $3.33 3.64 USD |
-6.69
|
$2.85B 3.12B USD | $5K 5.47K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.85B 3.12B USD | 0 | -$0.47 -0.5 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,910 66.9 USD |
+0.88
|
$407.92B 2.75B USD | $25.3K 170.78 USD | $9,788 66.07 USD | $9,923 66.98 USD | $407.92B 2.75B USD | 21.69 | $456.82 3.08 USD | |
| Yaoko Co.,Ltd. 5FV.F | $59.5 65.04 USD |
-0.83
|
$2.5B 2.73B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $2.5B 2.73B USD | 21.02 | $2.83 3.09 USD | |
| Greggs GGGSF | $25.16 — |
0
|
$2.56B — | $125 — | $25.16 — | $25.16 — | $2.56B — | 12.70 | $1.98 — | |
| Greggs GGGSY | $7.9 — |
+3.81
|
$2.41B — | $204 — | $7.25 — | $7.61 — | $2.41B — | 11.96 | $0.66 — | |
| Greggs plc 41G1.F | $20.8 22.74 USD |
-1.89
|
$2.17B 2.37B USD | $114 124.62 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.17B 2.37B USD | 11.95 | $1.74 1.9 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Shufersal SHUFF | $6.35 — |
+43.34
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $38.61 — |
+4.36
|
$1.85B — | $1K — | $37 — | $37.21 — | $1.85B — | 19.02 | $2.03 — | |
| The North West Company Inc. 3NW.F | $33.2 36.29 USD |
-0.6
|
$1.63B 1.78B USD | $13 14.21 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.63B 1.78B USD | 18.54 | $1.79 1.96 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| BGF retail CO., LTD. 282330.KS | $103,900 78.43 USD |
-1.05
|
$1.79T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Life Corporation 8194.T | $2,084 14.07 USD |
+2.16
|
$180.3B 1.22B USD | $223.2K 1.51K USD | $2,026 13.68 USD | $2,098 14.16 USD | $180.3B 1.22B USD | 10.05 | $207.36 1.4 USD | |
| Ingles Markets, Incorporated IN3A.F | $54 59.03 USD |
+0.93
|
$1.03B 1.13B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $1.03B 1.13B USD | 14.83 | $3.64 3.98 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $41.2 45.04 USD |
+1.48
|
$961.08M 1.05B USD | $45 49.19 USD | $41.2 45.04 USD | $41.2 45.04 USD | $961.08M 1.05B USD | 30.07 | $1.37 1.5 USD | |
| Belc CO., LTD. 9974.T | $7,150 48.26 USD |
+0.7
|
$149.05B 1.01B USD | $15.2K 102.6 USD | $7,100 47.93 USD | $7,180 48.47 USD | $149.05B 1.01B USD | 12.03 | $594.27 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,940 53.6 USD |
+5.73
|
$110.78B 747.78M USD | $160.4K 1.08K USD | $7,760 52.38 USD | $8,030 54.2 USD | $110.78B 747.78M USD | 16.04 | $494.91 3.34 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $342 0.02 USD |
-1.16
|
$11.43T 730.71M USD | $1.69M 107.75 USD | $342 0.02 USD | $350 0.02 USD | $11.43T 730.71M USD | 20.94 | $16.33 0.001 USD | |
| Krispy Kreme, Inc. 9YM.F | $3.5 3.83 USD |
-0.57
|
$620.2M 677.96M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $620.2M 677.96M USD | 175.00 | $0.02 0.02 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,025 20.42 USD |
-0.17
|
$96.44B 650.97M USD | $7.7K 51.98 USD | $3,005 20.28 USD | $3,030 20.45 USD | $96.44B 650.97M USD | 10.27 | $294.52 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,420 29.84 USD |
+1.38
|
$94.51B 637.97M USD | $16K 108 USD | $4,320 29.16 USD | $4,470 30.17 USD | $94.51B 637.97M USD | 10.64 | $415.07 2.8 USD | |
| Village Super Market, Inc. VSU.F | $31 33.89 USD |
+1.97
|
$450.09M 492M USD | $90 98.38 USD | $31 33.89 USD | $31 33.89 USD | $450.09M 492M USD | 9.65 | $3.21 3.51 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,522 17.02 USD |
+0.32
|
$64.26B 433.76M USD | $37.4K 252.46 USD | $2,490 16.81 USD | $2,532 17.09 USD | $64.26B 433.76M USD | 11.94 | $211.18 1.43 USD | |
| G-7 Holdings Inc. 7508.T | $1,463 9.88 USD |
+0.76
|
$63.92B 431.49M USD | $55.7K 375.99 USD | $1,453 9.81 USD | $1,483 10.01 USD | $63.92B 431.49M USD | 12.96 | $112.82 0.76 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,411 9.52 USD |
+0.28
|
$60.57B 408.85M USD | $32.4K 218.71 USD | $1,397 9.43 USD | $1,412 9.53 USD | $60.57B 408.85M USD | 11.59 | $121.71 0.82 USD | |
| Eurocash S.A. E07.F | $2.18 2.38 USD |
+2.84
|
$339.92M 371.58M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.92M 371.58M USD | 0 | -$0.02 -0.02 USD | |
| Mammy Mart Corporation 9823.T | $5,480 36.99 USD |
+4.78
|
$54.8B 369.91M USD | $16K 108 USD | $5,260 35.51 USD | $5,490 37.06 USD | $54.8B 369.91M USD | 11.56 | $473.84 3.2 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Uoriki Co., Ltd. 7596.T | $2,459 16.6 USD |
+0.57
|
$34.32B 231.64M USD | $7.3K 49.28 USD | $2,428 16.39 USD | $2,463 16.63 USD | $34.32B 231.64M USD | 23.11 | $106.36 0.72 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,379 9.31 USD |
+1.1
|
$15.56B 105.04M USD | $900 6.08 USD | $1,375 9.28 USD | $1,379 9.31 USD | $15.56B 105.04M USD | 11.01 | $125.22 0.85 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,153 7.78 USD |
+0.61
|
$12.43B 83.92M USD | $8.4K 56.7 USD | $1,140 7.7 USD | $1,168 7.88 USD | $12.43B 83.92M USD | 0 | -$151.1 -1.02 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $37.9 1.2 USD |
-0.26
|
$2.56B 81.29M USD | $6.03K 191.64 USD | $37.6 1.19 USD | $37.9 1.2 USD | $2.56B 81.29M USD | 18.76 | $2.02 0.06 USD | |
| Ocean System Corporation 3096.T | $1,206 8.14 USD |
+0.5
|
$11.35B 76.64M USD | $7.6K 51.3 USD | $1,185 8 USD | $1,225 8.27 USD | $11.35B 76.64M USD | 8.96 | $134.52 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $959 6.47 USD |
+0.31
|
$11.01B 74.34M USD | $2.8K 18.9 USD | $956 6.45 USD | $964 6.51 USD | $11.01B 74.34M USD | 7.60 | $126.1 0.85 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.7 0.08 USD |
+1.5
|
$2.54B 71.35M USD | $54.9K 1.54K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.54B 71.35M USD | 11.73 | $0.23 0.006 USD | |
| Villars Holding S.A. VILN.SW | $590 671.29 USD |
-2.48
|
$61.6M 70.08M USD | $39 44.37 USD | $590 671.29 USD | $590 671.29 USD | $61.6M 70.08M USD | 35.71 | $16.52 18.8 USD | |
| Makiya Co., Ltd. 9890.T | $1,011 6.82 USD |
+0.5
|
$10.1B 68.2M USD | $1.7K 11.48 USD | $1,011 6.82 USD | $1,023 6.91 USD | $10.1B 68.2M USD | 7.32 | $138.02 0.93 USD | |
| Watts Co., Ltd. 2735.T | $740 5 USD |
+8.35
|
$9.77B 65.92M USD | $382.9K 2.58K USD | $689 4.65 USD | $754 5.09 USD | $9.77B 65.92M USD | 9.69 | $76.29 0.51 USD | |
| Super Value Co., Ltd. 3094.T | $752 5.08 USD |
-2.08
|
$9.53B 64.33M USD | $1.8K 12.15 USD | $751 5.07 USD | $774 5.22 USD | $9.53B 64.33M USD | 0 | -$178.8 -1.2 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| PT Supra Boga Lestari Tbk RANC.JK | $422 0.03 USD |
+0.48
|
$660.21B 42.19M USD | $3.3K 0.21 USD | $422 0.03 USD | $426 0.03 USD | $660.21B 42.19M USD | 77.97 | $5.41 0.0003 USD | |
| M - mart Inc. 4380.T | $1,243 8.39 USD |
+1.64
|
$6.08B 41.03M USD | $3.1K 20.93 USD | $1,222 8.25 USD | $1,260 8.51 USD | $6.08B 41.03M USD | 19.32 | $64.33 0.43 USD | |
| Shufersal Ltd SAE.TA | $3,451 10.06 USD |
+0.47
|
$9.48B 27.63M USD | $410.92K 1.2K USD | $3,416 9.96 USD | $3,483 10.16 USD | $9.48B 27.63M USD | 13.97 | $2.47 0.007 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,000 20.25 USD |
+0.74
|
$3.79B 25.6M USD | $5.4K 36.45 USD | $2,946 19.89 USD | $3,080 20.79 USD | $3.79B 25.6M USD | 29.45 | $101.85 0.69 USD | |
| Maruyoshi Center Inc. 7515.T | $3,975 26.83 USD |
0
|
$3.72B 25.08M USD | $400 2.7 USD | $3,970 26.8 USD | $3,980 26.87 USD | $3.72B 25.08M USD | 62.50 | $63.6 0.43 USD | |
| Three F Co.,Ltd. 7544.T | $425 2.87 USD |
-1.39
|
$3.22B 21.73M USD | $8.4K 56.7 USD | $425 2.87 USD | $431 2.91 USD | $3.22B 21.73M USD | 12.23 | $34.74 0.23 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $570 3.85 USD |
+1.42
|
$3.2B 21.59M USD | $2.4K 16.2 USD | $552 3.73 USD | $570 3.85 USD | $3.2B 21.59M USD | 5.91 | $96.33 0.65 USD | |
| SKL 0974.HK | $0.52 0.07 USD |
-7.14
|
$151.04M 19.31M USD | $6K 767.18 USD | $0.52 0.07 USD | $0.52 0.07 USD | $151.04M 19.31M USD | 0 | -$0.25 -0.03 USD | |
| CVS Bay Area Inc. 2687.T | $539 3.64 USD |
+0.75
|
$2.66B 17.96M USD | $4.2K 28.35 USD | $536 3.62 USD | $544 3.67 USD | $2.66B 17.96M USD | 2.08 | $258.03 1.74 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
-93.79
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $27,130 79.11 USD |
-0.95
|
$3.78B 11.02M USD | $8.18K 23.85 USD | $27,100 79.02 USD | $27,390 79.87 USD | $3.78B 11.02M USD | 15.50 | $17.5 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,150 70.42 USD |
-1.23
|
$3.61B 10.54M USD | $6.48K 18.88 USD | $23,850 69.55 USD | $24,550 71.59 USD | $3.61B 10.54M USD | 16.63 | $14.52 0.04 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.17 0.02 USD |
0
|
$45.78M 5.85M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $45.78M 5.85M USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK.BK | $0.7099 0.02 USD |
-4.05
|
$171.46M 4.82M USD | $118.88K 3.35K USD | $0.6899 0.02 USD | $0.8 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $0.7099 0.02 USD |
-4.05
|
$171.46M 4.82M USD | $118.7K 3.34K USD | $0.6899 0.02 USD | $0.8 0.02 USD | $171.46M 4.82M USD | 17.75 | $0.04 0.001 USD | |
| Rallye SA RAL.PA | $0.04 0.05 USD |
0
|
$2.33M 2.55M USD | $1.76M 1.93M USD | $0.04 0.04 USD | $0.05 0.06 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | $0.2999 0.04 USD |
-11.76
|
$9.34M 1.19M USD | $5.88K 751.19 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $9.34M 1.19M USD | 0 | -$4.31 -0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}