Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Cửa hàng bách hoá Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (46)
- Úc (2)
- Áo (4)
- Bỉ (1)
- Brazil (2)
- Canada (9)
- Trung Quốc (4)
- Phần Lan (2)
- Pháp (3)
- Đức (40)
- Hồng Kông (8)
- Indonesia (3)
- Israel (3)
- Nhật Bản (25)
- Malaysia (1)
- Mexico (3)
- Hà Lan (1)
- Ba Lan (2)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (1)
- Suriname (2)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (188)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (188)
Cửa hàng bách hoá (188)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited LVN.SG | €1.10 1.2 USD |
-0.9
|
€10.54B 11.52B USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €10.54B 11.52B USD | 13.75 | €0.08 0.09 USD | ||
| George Weston Limited WN-PA.TO | CA$25.45 18.89 USD |
0
|
CA$15.26B 11.33B USD | CA$1.03K 762.84 USD | CA$25.45 18.89 USD | CA$25.47 18.9 USD | CA$15.26B 11.33B USD | 7.90 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PD.TO | CA$23.68 17.57 USD |
+0.08
|
CA$15.19B 11.27B USD | CA$2.20K 1.63K USD | CA$23.64 17.54 USD | CA$23.68 17.57 USD | CA$15.19B 11.27B USD | 7.35 | CA$3.22 2.39 USD | ||
| George Weston Limited WN-PC.TO | CA$23.60 17.51 USD |
-0.25
|
CA$15.10B 11.2B USD | CA$700.00 519.44 USD | CA$23.60 17.51 USD | CA$23.63 17.53 USD | CA$15.10B 11.2B USD | 7.32 | CA$3.22 2.39 USD | ||
| Carrefour SA CRERF | $14.99 — |
0
|
$10.59B — | $165.00 — | $15.20 — | $15.20 — | $10.59B — | 27.75 | $0.54 — | ||
| Dino Polska S.A. 5Y2.F | €9.69 10.59 USD |
-3.1
|
€9.65B 10.55B USD | €100.00 109.31 USD | €9.56 10.45 USD | €10.16 11.1 USD | €9.65B 10.55B USD | 24.84 | €0.39 0.43 USD | ||
| Carrefour SA CARR.VI | €12.86 14.06 USD |
+0.19
|
€9.12B 9.97B USD | €0.00 0 USD | €12.71 13.89 USD | €12.86 14.06 USD | €9.12B 9.97B USD | 27.36 | €0.47 0.51 USD | ||
| Carrefour SA CAR.F | €12.83 14.02 USD |
-0.74
|
€9.10B 9.95B USD | €548.00 599.04 USD | €12.65 13.82 USD | €12.85 14.04 USD | €9.10B 9.95B USD | 27.28 | €0.47 0.51 USD | ||
| Carrefour SA CAR1.F | €2.32 2.54 USD |
-2.52
|
€8.79B 9.61B USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.32 2.54 USD | €8.79B 9.61B USD | 25.77 | €0.09 0.1 USD | ||
| J Sainsbury plc JSNSF | $4.15 — |
0
|
$9.42B — | $235.00 — | $4.15 — | $4.15 — | $9.42B — | 17.29 | $0.24 — | ||
| J Sainsbury plc SUY1.F | €3.58 3.91 USD |
-1.1
|
€8.05B 8.8B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €8.05B 8.8B USD | 17.04 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
-1.39
|
€7.98B 8.73B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.98B 8.73B USD | 17.10 | €0.83 0.91 USD | ||
| Empire Company Limited C15.F | €32.00 34.98 USD |
0
|
€7.44B 8.13B USD | €25.00 27.33 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.44B 8.13B USD | 17.39 | €1.84 2.01 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Kesko Oyj KEK.F | €18.00 19.68 USD |
-0.17
|
€7.30B 7.98B USD | €85.00 92.92 USD | €17.66 19.3 USD | €18.00 19.68 USD | €7.30B 7.98B USD | 18.75 | €0.96 1.05 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €69.16 75.6 USD |
-2.65
|
€6.79B 7.43B USD | €10.00 10.93 USD | €69.16 75.6 USD | €69.16 75.6 USD | €6.79B 7.43B USD | 15.47 | €4.47 4.89 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €6.25 6.83 USD |
+0.81
|
€6.16B 6.73B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.25 6.83 USD | €6.16B 6.73B USD | 19.53 | €0.32 0.35 USD | ||
| Axfood AB (publ) 0R6R.IL | SEK 273.70 26.72 USD |
+2.41
|
SEK 62.41B 6.09B USD | SEK 10.31K 1.01K USD | SEK 268.85 26.24 USD | SEK 273.70 26.72 USD | SEK 62.41B 6.09B USD | 27.17 | SEK 10.07 0.98 USD | ||
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
| Axfood AB (publ) AXL1.F | €24.05 26.29 USD |
+0.88
|
€5.33B 5.83B USD | €20.00 21.86 USD | €24.05 26.29 USD | €24.05 26.29 USD | €5.33B 5.83B USD | 27.02 | €0.89 0.97 USD | ||
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | ||
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.24B — | $2.50K — | $24.27 — | $24.27 — | $5.24B — | 23.33 | $1.04 — | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.00 22.96 USD |
+2.94
|
€4.73B 5.17B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.73B 5.17B USD | 36.20 | €0.58 0.63 USD | ||
| Colruyt Group N.V. CUYTY | $9.18 — |
-2.96
|
$5.07B — | $817.00 — | $9.13 — | $9.18 — | $5.07B — | 11.76 | $0.78 — | ||
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | IDR 1,830.00 0.12 USD |
-0.54
|
IDR 75.99T 4.86B USD | IDR 31.36M 2K USD | IDR 1,825.00 0.12 USD | IDR 1,855.00 0.12 USD | IDR 75.99T 4.86B USD | 24.80 | IDR 73.78 0.004 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 41.82 10.63 USD |
-46.04
|
PLN 18.78B 4.77B USD | PLN 249.00 63.29 USD | PLN 41.82 10.63 USD | PLN 41.82 10.63 USD | PLN 18.78B 4.77B USD | 3.15 | PLN 13.26 3.37 USD | ||
| DFI Retail DFIHY | $16.76 — |
0
|
$4.54B — | $2.00K — | $16.76 — | $16.76 — | $4.54B — | 0 | -$1.40 — | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.84 3.1 USD |
0
|
€4.06B 4.44B USD | €3.00 3.28 USD | €2.84 3.1 USD | €2.84 3.1 USD | €4.06B 4.44B USD | 0 | -€0.24 -0.2 USD | ||
| Colruyt Group N.V. COLR.VI | €32.94 36.01 USD |
+3.39
|
€3.99B 4.36B USD | €0.00 0 USD | €32.94 36.01 USD | €33.14 36.23 USD | €3.99B 4.36B USD | 12.15 | €2.71 2.96 USD | ||
| Colruyt Group N.V. EFC1.F | €32.02 35 USD |
0
|
€3.99B 4.36B USD | €1.00K 1.09K USD | €32.02 35 USD | €32.02 35 USD | €3.99B 4.36B USD | 11.81 | €2.71 2.96 USD | ||
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$3.54B — | $500.00 — | $2.59 — | $2.77 — | $3.54B — | 0 | -$0.28 — | ||
| Ocado Group plc OCDGF | $2.40 — |
0
|
$2.03B — | $2.90K — | $2.29 — | $2.40 — | $2.03B — | 0 | -$0.59 — | ||
| Greggs GGGSY | $6.35 — |
-4.51
|
$1.94B — | $100.00 — | $6.35 — | $6.35 — | $1.94B — | 10.24 | $0.62 — | ||
| Ocado Group plc 0OC1.F | €3.76 4.11 USD |
-0.53
|
€1.71B 1.87B USD | €10.00 10.93 USD | €3.76 4.11 USD | €3.80 4.15 USD | €1.71B 1.87B USD | 0 | -€1.02 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.02 2.21 USD |
+0.55
|
€1.69B 1.85B USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.69B 1.85B USD | 0 | -€0.51 -0.5 USD | ||
| Greggs plc 41G1.F | €16.30 17.82 USD |
-4.12
|
€1.66B 1.81B USD | €300.00 327.94 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.66B 1.81B USD | 10.18 | €1.60 1.75 USD | ||
| Shufersal SHUFF | $6.35 — |
0
|
$1.69B — | $1.00 — | $6.35 — | $6.35 — | $1.69B — | 19.24 | $0.33 — | ||
| The North West Company NNWWF | $34.27 — |
-0.16
|
$1.63B — | $2.00 — | $34.33 — | $34.33 — | $1.63B — | 16.88 | $2.03 — | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| The North West Company Inc. 3NW.F | €29.20 31.92 USD |
-0.68
|
€1.40B 1.53B USD | €8.00 8.75 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.40B 1.53B USD | 16.68 | €1.75 1.91 USD | ||
| Life Corporation 8194.T | ¥2,542 17.16 USD |
+2.13
|
¥220B 1.48B USD | ¥200K 1.35K USD | ¥2,501 16.88 USD | ¥2,542 17.16 USD | ¥220B 1.48B USD | 12.23 | ¥208 1.4 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩112,500 84.92 USD |
+1.08
|
₩2T 1.47B USD | ₩52K 38.89 USD | ₩110,300 83.26 USD | ₩112,800 85.15 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Ingles Markets, Incorporated IN3A.F | €63.50 69.41 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.21B 1.32B USD | 24.61 | €2.58 2.82 USD | ||
| Belc CO., LTD. 9974.T | ¥7,670 51.77 USD |
+2.82
|
¥160B 1.08B USD | ¥23K 152.56 USD | ¥7,520 50.76 USD | ¥7,670 51.77 USD | ¥160B 1.08B USD | 12.93 | ¥593 4 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 392.00 0.03 USD |
0
|
IDR 13.11T 837.54M USD | IDR 7.72M 493.28 USD | IDR 390.00 0.02 USD | IDR 396.00 0.03 USD | IDR 13.11T 837.54M USD | 19.57 | IDR 20.03 0.001 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,690 24.91 USD |
+1.51
|
¥118B 794.14M USD | ¥22K 146.48 USD | ¥3,565 24.06 USD | ¥3,720 25.11 USD | ¥118B 794.14M USD | 10.67 | ¥346 2.33 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,820 32.54 USD |
+4.67
|
¥103B 694.21M USD | ¥36K 240.31 USD | ¥4,595 31.02 USD | ¥4,820 32.54 USD | ¥103B 694.21M USD | 11.50 | ¥419 2.83 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €25.80 28.2 USD |
-3.73
|
€592.22M 647.37M USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €592.22M 647.37M USD | 14.91 | €1.73 1.89 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.14 3.43 USD |
-1.87
|
€552.25M 603.68M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €552.25M 603.68M USD | 0 | -€2.59 -2.8 USD | ||
| Daikokutenbussan Co.,Ltd. 2791.T | ¥6,140 41.45 USD |
+2.33
|
¥85B 573.99M USD | ¥75K 508.3 USD | ¥5,990 40.43 USD | ¥6,160 41.58 USD | ¥85B 573.99M USD | 12.63 | ¥486 3.28 USD | ||
| JM Holdings Co.,Ltd. 3539.T | ¥1,603 10.82 USD |
+3.22
|
¥82B 551.4M USD | ¥87K 585.92 USD | ¥1,552 10.48 USD | ¥1,606 10.84 USD | ¥82B 551.4M USD | 12.72 | ¥126 0.85 USD | ||
| Mammy Mart Holdings Corporation 9823.T | ¥1,432 9.67 USD |
+3.02
|
¥72B 483.45M USD | ¥61K 414.47 USD | ¥1,365 9.21 USD | ¥1,432 9.67 USD | ¥72B 483.45M USD | 14.93 | ¥96 0.65 USD | ||
| 7-Eleven Malaysia Holdings Berhad 5250.KL | MYR 2.00 0.43 USD |
0
|
MYR 2.22B 471.64M USD | MYR 10.00K 2.13K USD | MYR 1.99 0.42 USD | MYR 2.00 0.43 USD | MYR 2.22B 471.64M USD | 50.00 | MYR 0.04 0.008 USD | ||
| Village Super Market, Inc. VSU.F | €28.80 31.48 USD |
0
|
€429.11M 469.08M USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €429.11M 469.08M USD | 8.72 | €3.30 3.61 USD | ||
| G-7 Holdings Inc. 7508.T | ¥1,354 9.14 USD |
+3.12
|
¥59B 399.58M USD | ¥96K 648.03 USD | ¥1,306 8.82 USD | ¥1,354 9.14 USD | ¥59B 399.58M USD | 11.52 | ¥118 0.79 USD | ||
| Retail Partners Co., Ltd. 8167.T | ¥1,349 9.11 USD |
+2.27
|
¥58B 390.96M USD | ¥104K 700.68 USD | ¥1,316 8.88 USD | ¥1,351 9.12 USD | ¥58B 390.96M USD | 10.48 | ¥129 0.87 USD | ||
| Eurocash S.A. E07.F | €1.75 1.91 USD |
+0.98
|
€257.39M 281.36M USD | €130.00 142.11 USD | €1.75 1.91 USD | €1.75 1.91 USD | €257.39M 281.36M USD | 0 | -€0.06 -0.06 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,375 16.03 USD |
+1.54
|
¥33B 223.73M USD | ¥10K 68.85 USD | ¥2,333 15.75 USD | ¥2,376 16.04 USD | ¥33B 223.73M USD | 23.18 | ¥102 0.69 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,600 10.8 USD |
0
|
¥18B 121.31M USD | ¥2K 10.8 USD | ¥1,600 10.8 USD | ¥1,602 10.81 USD | ¥18B 121.31M USD | 15.33 | ¥104 0.7 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 995.00 0.06 USD |
-1.49
|
IDR 1.56T 99.47M USD | IDR 359.50K 22.97 USD | IDR 965.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 1.56T 99.47M USD | 183.85 | IDR 5.41 0.0003 USD | ||
| Ocean System Corporation 3096.T | ¥1,406 9.49 USD |
-0.14
|
¥13B 89.34M USD | ¥3K 21.6 USD | ¥1,402 9.46 USD | ¥1,408 9.5 USD | ¥13B 89.34M USD | 12.60 | ¥112 0.75 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,149 7.76 USD |
+0.26
|
¥12B 83.69M USD | ¥5K 35.1 USD | ¥1,146 7.74 USD | ¥1,149 7.76 USD | ¥12B 83.69M USD | 0 | -¥75 -0.5 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.15 1.21 USD |
+0.39
|
NT$2.58B 81.83M USD | NT$1.23K 39.21 USD | NT$38.15 1.21 USD | NT$38.15 1.21 USD | NT$2.58B 81.83M USD | 19.17 | NT$1.99 0.06 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,200 8.1 USD |
+1.35
|
¥12B 80.95M USD | ¥3K 18.9 USD | ¥1,180 7.97 USD | ¥1,211 8.17 USD | ¥12B 80.95M USD | 8.00 | ¥150 1.01 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥956 6.45 USD |
+0.21
|
¥11B 74.14M USD | ¥1K 8.78 USD | ¥951 6.42 USD | ¥956 6.45 USD | ¥11B 74.14M USD | 8.16 | ¥117 0.79 USD | ||
| Villars Holding S.A. VILN.SW | CHF 595.00 676.98 USD |
0
|
CHF 62.12M 70.68M USD | CHF 167.00 190.01 USD | CHF 580.00 659.92 USD | CHF 595.00 676.98 USD | CHF 62.12M 70.68M USD | 23.98 | CHF 24.81 28.23 USD | ||
| Super Value Co., Ltd. 3094.T | ¥794 5.36 USD |
+0.13
|
¥10B 67.92M USD | ¥16K 110.7 USD | ¥793 5.35 USD | ¥794 5.36 USD | ¥10B 67.92M USD | 0 | -¥138 -0.9 USD | ||
| Hometown HWIN | $1.75 — |
0
|
$66.14M — | $600.00 — | $0.00 — | $0.00 — | $66.14M — | 0 | $0.00 — | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.66 0.07 USD |
0
|
THB 2.13B 59.88M USD | THB 112.50K 3.17K USD | THB 2.66 0.07 USD | THB 2.68 0.08 USD | THB 2.13B 59.88M USD | 11.56 | THB 0.23 0.006 USD | ||
| Watts Co., Ltd. 2735.T | ¥641 4.33 USD |
+0.79
|
¥8B 57.1M USD | ¥19K 128.93 USD | ¥632 4.27 USD | ¥641 4.33 USD | ¥8B 57.1M USD | 9.70 | ¥66 0.45 USD | ||
| M - mart Inc. 4380.T | ¥1,235 8.34 USD |
-0.4
|
¥6B 40.77M USD | ¥700 4.73 USD | ¥1,232 8.32 USD | ¥1,246 8.41 USD | ¥6B 40.77M USD | 15.22 | ¥81 0.55 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,223.00 12.31 USD |
-1.1
|
ILA 11.26B 32.84M USD | ILA 299.12K 872.22 USD | ILA 4,201.00 12.25 USD | ILA 4,299.00 12.54 USD | ILA 11.26B 32.84M USD | 14.97 | ILA 2.82 0.008 USD | ||
| Three F Co.,Ltd. 7544.T | ¥553 3.73 USD |
-0.18
|
¥4B 28.27M USD | ¥5K 31.05 USD | ¥550 3.71 USD | ¥558 3.77 USD | ¥4B 28.27M USD | 10.98 | ¥50 0.34 USD | ||
| TAKAYOSHI Holdings, INC. 9259.T | ¥745 5.03 USD |
+1.78
|
¥4B 28.21M USD | ¥6K 42.53 USD | ¥731 4.93 USD | ¥746 5.04 USD | ¥4B 28.21M USD | 8.72 | ¥85 0.58 USD | ||
| Hokuyu Lucky Co.,Ltd. 2747.T | ¥3,205 21.63 USD |
-0.62
|
¥4B 27.34M USD | ¥1K 8.1 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥4B 27.34M USD | 27.83 | ¥115 0.78 USD | ||
| Maruyoshi Center Inc. 7515.T | ¥4,265 28.79 USD |
+0.24
|
¥4B 26.91M USD | ¥300 2.03 USD | ¥4,255 28.72 USD | ¥4,265 28.79 USD | ¥4B 26.91M USD | 58.27 | ¥73 0.49 USD | ||
| CVS Bay Area Inc. 2687.T | ¥524 3.54 USD |
-0.95
|
¥3B 17.46M USD | ¥6K 39.83 USD | ¥524 3.54 USD | ¥535 3.61 USD | ¥3B 17.46M USD | 10.73 | ¥49 0.33 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 33,410.00 97.42 USD |
-0.27
|
ILA 4.60B 13.42M USD | ILA 36.87K 107.52 USD | ILA 32,930.00 96.02 USD | ILA 33,630.00 98.06 USD | ILA 4.60B 13.42M USD | 20.32 | ILA 16.44 0.05 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,250.00 85.29 USD |
-0.48
|
ILA 4.24B 12.36M USD | ILA 8.98K 26.18 USD | ILA 28,880.00 84.21 USD | ILA 29,850.00 87.04 USD | ILA 4.24B 12.36M USD | 21.18 | ILA 13.81 0.04 USD | ||
| K&K Superstore Southern Public Company Limited KK-R.BK | THB 0.88 0.02 USD |
-3.3
|
THB 212.52M 5.98M USD | THB 44.10K 1.24K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 212.52M 5.98M USD | 22.00 | THB 0.04 0.001 USD | ||
| Rallye SA RAL.PA | €0.04 0.05 USD |
0
|
€2.33M 2.55M USD | €1.76M 1.93M USD | €0.04 0.04 USD | €0.05 0.06 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
| APT MotoVox MTVX | $0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
| Choppies Enterprises Limited CHP.JO | ZAC 350.00 0 USD |
+2.94
|
ZAC 6.35B 0 USD | ZAC 122.61K 0 USD | ZAC 335.00 0 USD | ZAC 350.00 0 USD | ZAC 6.35B 0 USD | 35.00 | ZAC 0.10 0 USD | ||
| O'Key Group S.A. OKEY.ME | RUB 19.03 0.21 USD |
+2.2
|
RUB 0.00 0 USD | RUB 234.80K 2.59K USD | RUB 18.65 0.21 USD | RUB 19.94 0.22 USD | RUB 0.00 0 USD | 24.65 | RUB 0.77 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}