Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Úc (2)
- Áo (2)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (4)
- Pháp (4)
- Đức (39)
- Hy Lạp (1)
- Hồng Kông (10)
- Ấn Độ (4)
- Indonesia (4)
- Israel (6)
- Ý (3)
- Nhật Bản (32)
- Malaysia (3)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (5)
- Suriname (2)
- Thụy Điển (1)
- Đài Loan (1)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Tiêu dùng phòng thủ (210)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (210)
Phân phối lương thực (210)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (162)
- Thức uống - Nhà máy rượu (242)
- Thức uống - Không cồn (217)
- Tiệm làm bánh kẹo (170)
- Nông sản (609)
- Sản phẩm hộ gia đình & cá nhân (523)
- Thức ăn đóng gói (1270)
- Dịch vụ giáo dục & đào tạo (305)
- Cửa hàng giảm giá (97)
- Phân phối lương thực (210)
- Cửa hàng bách hoá (230)
- Thuốc lá (105)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $72.44 — |
+0.12
|
$35.12B — | $3.19M — | $72.08 — | $72.77 — | $35.12B — | 18.71 | $3.87 — | |
| US Foods Holding USFD | $76.63 — |
+1.09
|
$17.73B — | $2.83M — | $75.63 — | $76.92 — | $17.73B — | 35.15 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.85 — |
-0.08
|
$15.66B — | $12.8K — | $49.5 — | $49.94 — | $15.66B — | 22.35 | $2.23 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.74 23.76 USD |
+2.6
|
$14.18B 15.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18B 15.5B USD | 19.94 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.66 23.68 USD |
+2.07
|
$13.61B 14.88B USD | $964.05K 1.05M USD | $21.2 23.17 USD | $21.76 23.79 USD | $13.61B 14.88B USD | 21.66 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $88.09 — |
-0.05
|
$13.75B — | $1.38M — | $87.29 — | $88.27 — | $13.75B — | 36.55 | $2.41 — | |
| Bunzl plc BZLFY | $16.77 — |
+0.3
|
$10.92B — | $17.73K — | $16.66 — | $16.85 — | $10.92B — | 16.93 | $0.99 — | |
| The Chefs' Warehouse CHEF | $65.11 — |
+1.65
|
$2.65B — | $420.11K — | $63.88 — | $65.38 — | $2.65B — | 42.83 | $1.52 — | |
| Metcash Limited MTS.AX | $3.33 2.2 USD |
-0.6
|
$3.66B 2.42B USD | $54.48K 36.06K USD | $3.33 2.2 USD | $3.35 2.22 USD | $3.66B 2.42B USD | 13.87 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| United Natural Foods UNFI | $31.13 — |
+1.83
|
$1.88B — | $958.65K — | $30.4 — | $31.31 — | $1.88B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
-0.91
|
$11.05B 1.54B USD | $6.25M 869.19K USD | $6.48 0.9 USD | $6.56 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| Kernel Holding S.A. 0KE.F | $4.57 5 USD |
-2.77
|
$1.36B 1.48B USD | $790 863.58 USD | $4.57 5 USD | $4.57 5 USD | $1.36B 1.48B USD | 6.43 | $0.71 0.78 USD | |
| Kernel Holding S.A. KER.WA | $19.7 5.01 USD |
-1.5
|
$5.77B 1.47B USD | $24.79K 6.3K USD | $19.22 4.89 USD | $20.6 5.24 USD | $5.77B 1.47B USD | 6.58 | $2.99 0.76 USD | |
| The Andersons ANDE | $36.07 — |
+1.78
|
$1.23B — | $222.01K — | $35.29 — | $36.33 — | $1.23B — | 11.37 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $69.9 18.65 USD |
-0.99
|
$4.19B 1.12B USD | $207.83K 55.44K USD | $69.8 18.62 USD | $71.7 19.13 USD | $4.19B 1.12B USD | 15.06 | $4.64 1.24 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.29 0.74 USD |
-1.31
|
$6.4B 890.45M USD | $13.88M 1.93M USD | $5.27 0.73 USD | $5.39 0.75 USD | $6.4B 890.45M USD | 105.79 | $0.05 0.006 USD | |
| Mission Produce AVO | $10.85 — |
+0.93
|
$771.13M — | $197.49K — | $10.7 — | $10.86 — | $771.13M — | 19.03 | $0.57 — | |
| MARR S.p.A. MARR.MI | $10.38 11.35 USD |
+4.85
|
$665.62M 727.61M USD | $690.19K 754.47K USD | $9.95 10.88 USD | $10.54 11.52 USD | $665.62M 727.61M USD | 15.72 | $0.66 0.72 USD | |
| Acomo N.V. ACOMO.AS | $22 24.05 USD |
+0.46
|
$656.03M 717.13M USD | $12.4K 13.55K USD | $21.85 23.89 USD | $22 24.05 USD | $656.03M 717.13M USD | 14.37 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $19.84 — |
+2.06
|
$671.51M — | $428.73K — | $19.39 — | $19.97 — | $671.51M — | 1984.00 | $0.01 — | |
| Sligro Food Group N.V. SLIGR.AS | $12.12 13.25 USD |
+1
|
$534.63M 584.42M USD | $44.63K 48.79K USD | $11.98 13.1 USD | $12.2 13.34 USD | $534.63M 584.42M USD | 22.44 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.85 6.39 USD |
+0.17
|
$492.44M 538.3M USD | $46.38K 50.7K USD | $5.84 6.38 USD | $5.85 6.39 USD | $492.44M 538.3M USD | 12.44 | $0.47 0.51 USD | |
| B&S Group S.A. 0A90.IL | $5.84 6.38 USD |
-37.61
|
$491.6M 537.38M USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $491.6M 537.38M USD | 24.33 | $0.24 0.26 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $35.02 4.87 USD |
+0.98
|
$3.5B 486.93M USD | $10.61M 1.47M USD | $34.13 4.75 USD | $35.59 4.95 USD | $3.5B 486.93M USD | 206.00 | $0.17 0.02 USD | |
| Calavo Growers CVGW | $26.9 — |
+2.75
|
$479.8M — | $205K — | $25.75 — | $26.99 — | $479.8M — | 34.48 | $0.78 — | |
| Greenyard NV GREEN.BR | $7.16 7.83 USD |
0
|
$353.8M 386.76M USD | $27.37K 29.92K USD | $7.16 7.83 USD | $7.18 7.85 USD | $353.8M 386.76M USD | 44.75 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.37 0.18 USD |
-1.44
|
$2.79B 356.79M USD | $1.94M 248.05K USD | $1.34 0.17 USD | $1.41 0.18 USD | $2.79B 356.79M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.1 15.41 USD |
+1.44
|
$237.57M 259.69M USD | $117.98K 128.97K USD | $13.88 15.17 USD | $14.2 15.52 USD | $237.57M 259.69M USD | 8.98 | $1.57 1.72 USD | |
| HF Foods HFFG | $4.21 — |
+1.94
|
$223.19M — | $218.31K — | $4.08 — | $4.32 — | $223.19M — | 0 | -$0.94 — | |
| G. Willi-Food WILC | $15.69 — |
-0.7
|
$217.57M — | $1.22K — | $15.61 — | $16.19 — | $217.57M — | 10.97 | $1.43 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.87 1.23 USD |
+0.91
|
$1.54B 214.77M USD | $17.21M 2.39M USD | $8.58 1.19 USD | $8.9 1.24 USD | $1.54B 214.77M USD | 0 | -$1.14 -0.1 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.3 0.32 USD |
-1.74
|
$6.31B 177.46M USD | $665.89K 18.74K USD | $10.9 0.31 USD | $11.4 0.32 USD | $6.31B 177.46M USD | 10.46 | $1.08 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $16.92 4.51 USD |
+1.32
|
$532.98M 142.18M USD | $807.86K 215.52K USD | $16.68 4.45 USD | $17.34 4.63 USD | $532.98M 142.18M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$154.58M 115.85M USD | $23.34M 17.49M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $154.58M 115.85M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.56 — |
+4
|
$84.68M — | $89.46K — | $1.44 — | $1.59 — | $84.68M — | 31.19 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $152 1.03 USD |
-1.94
|
$11.19B 75.56M USD | $1.63M 10.98K USD | $149 1.01 USD | $157 1.06 USD | $11.19B 75.56M USD | 0 | -$3.36 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$585.61M 74.88M USD | $508K 64.95K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.8499 0.63 USD |
0
|
$86.71M 64.34M USD | $12.41K 9.21K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $86.71M 64.34M USD | 0 | $0 0 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$226.62M 48.19M USD | $20.3K 4.32K USD | $0.28 0.06 USD | $0.28 0.06 USD | $226.62M 48.19M USD | 28.00 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
0
|
$360.4M 46.08M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.94 5.4 USD |
-0.4
|
$41.95M 45.85M USD | $9.7K 10.6K USD | $4.9 5.36 USD | $5 5.47 USD | $41.95M 45.85M USD | 14.11 | $0.35 0.38 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.8 1.22 USD |
+9.54
|
$970M 30.46M USD | $328.26K 10.31K USD | $35.42 1.11 USD | $38.8 1.22 USD | $970M 30.46M USD | 0 | -$0.36 -0.01 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.53 0.07 USD |
+3.92
|
$211.26M 27.01M USD | $305K 39K USD | $0.5 0.06 USD | $0.53 0.07 USD | $211.26M 27.01M USD | 0 | -$0.08 -0.01 USD | |
| Organto Foods Inc. OGO.V | $0.3099 0.23 USD |
-1.59
|
$35.31M 26.21M USD | $42.4K 31.46K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $35.31M 26.21M USD | 0 | -$0.1 -0.07 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.1799 0.04 USD |
0
|
$119.33M 25.37M USD | $150.8K 32.06K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $119.33M 25.37M USD | 5.83 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.39 0.05 USD |
+4
|
$156M 19.95M USD | $248K 31.71K USD | $0.38 0.05 USD | $0.39 0.05 USD | $156M 19.95M USD | 5.57 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-2.06
|
$110.39M 14.11M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $110.39M 14.11M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
0
|
$15.6M 11.69M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05 0.03 USD |
0
|
$5.32M 3.95M USD | $42K 31.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.32M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $31.66K 20.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.08 0.06 USD |
0
|
$1.12M 829.94K USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.12M 829.94K USD | 0 | -$0.04 -0.02 USD | |
| Wanderport WDRP | $0.0006999 — |
0
|
$502.97K — | $1.25M — | $0.0008 — | $0.0008 — | $502.97K — | 0 | -$0.6 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $196 39.73 USD |
0
|
$199.61B 40.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.61B 40.46B USD | 17.81 | $11 2.23 USD | |
| Sysco Corporation SYY.VI | $64.82 70.86 USD |
+1
|
$31.42B 34.35B USD | $0 0 USD | $64.47 70.47 USD | $64.82 70.86 USD | $31.42B 34.35B USD | 18.73 | $3.46 3.78 USD | |
| Sysco Corporation SYY.DE | $64.73 70.76 USD |
+0.78
|
$31.38B 34.3B USD | $11 12.02 USD | $64.56 70.57 USD | $64.73 70.76 USD | $31.38B 34.3B USD | 18.70 | $3.46 3.78 USD | |
| Sysco Corporation SYY.F | $64.24 70.22 USD |
+2.15
|
$31.37B 34.29B USD | $90 98.38 USD | $64.24 70.22 USD | $64.24 70.22 USD | $31.37B 34.29B USD | 18.56 | $3.46 3.78 USD | |
| US Foods Holding Corp. UFH.F | $68 74.33 USD |
+3.03
|
$15.84B 17.31B USD | $50 54.66 USD | $67 73.24 USD | $68 74.33 USD | $15.84B 17.31B USD | 35.05 | $1.94 2.12 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$14.91B — | $1 — | $18.52 — | $18.52 — | $14.91B — | 19.19 | $1.12 — | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.6 45.47 USD |
0
|
$13.34B 14.58B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.34B 14.58B USD | 20.80 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.98 22.93 USD |
-0.29
|
$13.34B 14.58B USD | $132 144.29 USD | $20.98 22.93 USD | $20.98 22.93 USD | $13.34B 14.58B USD | 20.98 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $78.5 85.81 USD |
+0.64
|
$12.28B 13.43B USD | $196 214.25 USD | $77.5 84.72 USD | $78.5 85.81 USD | $12.28B 13.43B USD | 36.51 | $2.15 2.35 USD | |
| Bunzl BZLFF | $34.25 — |
0
|
$11.15B — | $2.3K — | $42.25 — | $42.25 — | $11.15B — | 17.38 | $1.97 — | |
| Bunzl plc BUZ1.F | $30.3 33.12 USD |
+0.33
|
$9.87B 10.79B USD | $516 564.06 USD | $30.3 33.12 USD | $30.3 33.12 USD | $9.87B 10.79B USD | 17.11 | $1.77 1.93 USD | |
| Bunzl plc BUZ.F | $14.8 16.18 USD |
+1.37
|
$9.71B 10.62B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $9.71B 10.62B USD | 16.81 | $0.88 0.96 USD | |
| Bid BPPPF | $23.75 — |
0
|
$8.77B — | $325 — | $21.87 — | $21.87 — | $8.77B — | 18.41 | $1.29 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $57 62.31 USD |
+1.79
|
$2.37B 2.59B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $2.37B 2.59B USD | 41.91 | $1.36 1.49 USD | |
| Metro AG MTTWF | $6.1 — |
-18.12
|
$2.45B — | $1.14K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash MCSHF | $2.1 — |
0
|
$2.36B — | $15 — | $1.59 — | $1.59 — | $2.36B — | 13.99 | $0.15 — | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
+1.6
|
$2.11B 2.3B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.11B 2.3B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.56 6.08 USD |
+0.72
|
$2.02B 2.21B USD | $0 0 USD | $5.5 6.01 USD | $5.56 6.08 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
+32.13
|
$1.88B — | $100 — | $32.4 — | $32.4 — | $1.88B — | 11.76 | $3.64 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $25K 168.76 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| United Natural Foods, Inc. UN3.F | $27.83 30.42 USD |
+11.77
|
$1.68B 1.84B USD | $73 79.8 USD | $26.72 29.21 USD | $27.83 30.42 USD | $1.68B 1.84B USD | 0 | -$1.22 -1.3 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,700 18.64 USD |
-1.59
|
$2.44T 1.84B USD | $8.14K 6.14 USD | $24,550 18.53 USD | $25,050 18.91 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $43,950 33.18 USD |
+0.57
|
$1.74T 1.31B USD | $3.5K 2.64 USD | $43,050 32.5 USD | $44,150 33.33 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| The Andersons, Inc. AKG.F | $31.4 34.32 USD |
+0.19
|
$1.1B 1.2B USD | $150 163.97 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.1B 1.2B USD | 11.09 | $2.83 3.09 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,470 36.92 USD |
+0.74
|
$170.43B 1.15B USD | $7.1K 47.93 USD | $5,410 36.52 USD | $5,470 36.92 USD | $170.43B 1.15B USD | 12.15 | $450.15 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.BO | $1,134.7 13.73 USD |
+1.94
|
$68.45B 828.18M USD | $548 6.63 USD | $1,111.9 13.45 USD | $1,135.4 13.74 USD | $68.45B 828.18M USD | 28.54 | $39.75 0.48 USD | |
| MARR S.p.A. 0NSS.IL | $10.35 11.31 USD |
+5.45
|
$754.54M 824.81M USD | $930 1.02K USD | $0 0 USD | $0 0 USD | $754.54M 824.81M USD | 19.90 | $0.52 0.57 USD | |
| Dodla Dairy Limited DODLA.NS | $1,126 13.62 USD |
+1.05
|
$67.93B 821.83M USD | $35.61K 430.81 USD | $1,108 13.4 USD | $1,140 13.79 USD | $67.93B 821.83M USD | 28.29 | $39.79 0.48 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,440 63.72 USD |
-0.21
|
$119.76B 808.44M USD | $1.9K 12.83 USD | $9,440 63.72 USD | $9,480 63.99 USD | $119.76B 808.44M USD | 14.58 | $647.06 4.37 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $6,600 4.98 USD |
+0.76
|
$1.03T 776.7M USD | $42.08K 31.76 USD | $6,480 4.89 USD | $6,600 4.98 USD | $1.03T 776.7M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,268 15.31 USD |
-0.48
|
$114B 769.52M USD | $6.7K 45.23 USD | $2,264 15.28 USD | $2,273 15.34 USD | $114B 769.52M USD | 16.10 | $140.84 0.95 USD | |
| Mission Produce, Inc. 5YM.F | $9.45 10.33 USD |
+3.28
|
$688.94M 753.11M USD | $106 115.87 USD | $9.4 10.28 USD | $9.45 10.33 USD | $688.94M 753.11M USD | 18.52 | $0.51 0.56 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$725.25M — | $200 — | $21.96 — | $23.33 — | $725.25M — | 14.29 | $1.71 — | |
| MARR S.p.A. M6Z.F | $10.18 11.13 USD |
+3.56
|
$652.79M 713.59M USD | $9 9.84 USD | $9.7 10.6 USD | $10.18 11.13 USD | $652.79M 713.59M USD | 15.42 | $0.66 0.72 USD | |
| Acomo N.V. 8AC.SG | $21.4 23.39 USD |
-1.15
|
$648.63M 709.04M USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $648.63M 709.04M USD | 13.98 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.F | $21.8 23.83 USD |
+0.69
|
$648.63M 709.04M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $648.63M 709.04M USD | 14.24 | $1.53 1.67 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
+4.24
|
$599.94M 655.81M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $599.94M 655.81M USD | 1720.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 0MKM.IL | $12.04 13.16 USD |
-1.31
|
$544M 594.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $544M 594.66M USD | 36.48 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $12.04 13.16 USD |
+0.5
|
$533.75M 583.46M USD | $0 0 USD | $12.04 13.16 USD | $12.04 13.16 USD | $533.75M 583.46M USD | 22.29 | $0.54 0.59 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}