Trang kết quả 2 cho Khu vực: Tiêu dùng phòng thủ Ngành: Phân phối lương thực Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (29)
- Úc (2)
- Áo (2)
- Bỉ (1)
- Brazil (1)
- Canada (4)
- Trung Quốc (4)
- Pháp (4)
- Đức (26)
- Hồng Kông (10)
- Ấn Độ (6)
- Indonesia (4)
- Israel (6)
- Ý (3)
- Nhật Bản (27)
- Malaysia (3)
- Hà Lan (3)
- New Zealand (1)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Singapore (3)
- Nam Phi (2)
- Hàn Quốc (4)
- Suriname (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
Tiêu dùng phòng thủ (160)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (160)
Phân phối lương thực (160)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (128)
- Thức uống - Nhà máy rượu (168)
- Thức uống - Không cồn (155)
- Tiệm làm bánh kẹo (159)
- Nông sản (491)
- Sản phẩm hộ gia đình & cá nhân (443)
- Thức ăn đóng gói (1058)
- Dịch vụ giáo dục & đào tạo (236)
- Cửa hàng giảm giá (78)
- Phân phối lương thực (160)
- Cửa hàng bách hoá (188)
- Thuốc lá (89)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premier Marketing Public Company Limited PM-R.BK | THB 11.80 0.33 USD |
+1.72
|
THB 6.65B 187.19M USD | THB 76.00K 2.14K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.65B 187.19M USD | 10.35 | THB 1.14 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.80 0.33 USD |
+1.72
|
THB 6.59B 185.31M USD | THB 76.15K 2.14K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.59B 185.31M USD | 10.35 | THB 1.14 0.03 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,519 10.25 USD |
-0.39
|
¥27B 181.11M USD | ¥2K 14.85 USD | ¥1,507 10.17 USD | ¥1,560 10.53 USD | ¥27B 181.11M USD | 11.49 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,665 17.99 USD |
+1.22
|
¥26B 172.3M USD | ¥24K 164.03 USD | ¥2,633 17.77 USD | ¥2,677 18.07 USD | ¥26B 172.3M USD | 36.90 | ¥72 0.49 USD | ||
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | NT$45.00 1.43 USD |
0
|
NT$4.25B 135.12M USD | NT$42.05K 1.34K USD | NT$44.50 1.41 USD | NT$45.00 1.43 USD | NT$4.25B 135.12M USD | 21.22 | NT$2.12 0.07 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.71 0.35 USD |
+0.37
|
HK$1.03B 131.68M USD | HK$4.00K 511.45 USD | HK$2.70 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 271.00 | HK$0.01 0.001 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,230 15.05 USD |
-0.18
|
¥18B 124.76M USD | ¥3K 20.93 USD | ¥2,225 15.02 USD | ¥2,235 15.09 USD | ¥18B 124.76M USD | 6.56 | ¥340 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,207 14.9 USD |
-1.21
|
¥18B 124.25M USD | ¥400 2.7 USD | ¥2,207 14.9 USD | ¥2,234 15.08 USD | ¥18B 124.25M USD | 14.02 | ¥157 1.06 USD | ||
| HF Foods Group Inc. 3GX.F | €1.93 2.11 USD |
-6.31
|
€104.45M 114.18M USD | €150.00 163.97 USD | €1.93 2.11 USD | €2.12 2.32 USD | €104.45M 114.18M USD | 0 | -€0.73 -0.7 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,465 23.39 USD |
+0.87
|
¥14B 93.42M USD | ¥2K 12.83 USD | ¥3,435 23.19 USD | ¥3,465 23.39 USD | ¥14B 93.42M USD | 5.16 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
+0.07
|
¥14B 91.42M USD | ¥3K 20.25 USD | ¥1,402 9.46 USD | ¥1,404 9.48 USD | ¥14B 91.42M USD | 45.24 | ¥31 0.21 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,720 9.6 USD |
+0.63
|
₩112B 84.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥427 2.88 USD |
+0.95
|
¥12B 83.31M USD | ¥15K 101.25 USD | ¥424 2.86 USD | ¥427 2.88 USD | ¥12B 83.31M USD | 20.00 | ¥21 0.14 USD | ||
| Omer-Decugis & Cie SA 0VC.F | €7.38 8.07 USD |
0
|
€62.96M 68.82M USD | €10.00 10.93 USD | €7.38 8.07 USD | €7.38 8.07 USD | €62.96M 68.82M USD | 14.47 | €0.51 0.56 USD | ||
| AMCON Distributing Company DIT | $105.50 — |
-4.95
|
$68.65M — | $566.00 — | $105.50 — | $105.50 — | $68.65M — | 114.67 | $0.92 — | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,518 10.25 USD |
+0.07
|
¥10B 68.24M USD | ¥8K 52.65 USD | ¥1,510 10.19 USD | ¥1,522 10.27 USD | ¥10B 68.24M USD | 10.25 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥461 3.11 USD |
+3.6
|
¥10B 67.37M USD | ¥230K 1.55K USD | ¥447 3.02 USD | ¥476 3.21 USD | ¥10B 67.37M USD | 903.92 | ¥1 0.003 USD | ||
| Kuze Co., Ltd. 2708.T | ¥2,125 14.34 USD |
+1
|
¥10B 66.36M USD | ¥2K 15.53 USD | ¥2,120 14.31 USD | ¥2,125 14.34 USD | ¥10B 66.36M USD | 6.26 | ¥339 2.29 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €100.00 109.31 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Speed Rabbit Pizza SA MLSRP.PA | €32.20 35.2 USD |
0
|
€55.08M 60.21M USD | €160.00 174.9 USD | €32.20 35.2 USD | €32.20 35.2 USD | €55.08M 60.21M USD | 87.02 | €0.37 0.4 USD | ||
| Iceco Inc. 7698.T | ¥2,172 14.66 USD |
-0.09
|
¥9B 57.45M USD | ¥2K 12.83 USD | ¥2,172 14.66 USD | ¥2,177 14.7 USD | ¥9B 57.45M USD | 16.07 | ¥135 0.91 USD | ||
| Shineroad International Holdings Limited 1587.HK | HK$0.65 0.08 USD |
0
|
HK$442.00M 56.52M USD | HK$32.00K 4.09K USD | HK$0.51 0.07 USD | HK$0.66 0.08 USD | HK$442.00M 56.52M USD | 9.28 | HK$0.07 0.008 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,670 24.77 USD |
+1.38
|
¥8B 55.08M USD | ¥2K 12.15 USD | ¥3,625 24.47 USD | ¥3,685 24.87 USD | ¥8B 55.08M USD | 19.01 | ¥193 1.3 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥564 3.81 USD |
0
|
¥8B 54.92M USD | ¥26K 178.88 USD | ¥563 3.8 USD | ¥566 3.82 USD | ¥8B 54.92M USD | 15.82 | ¥36 0.24 USD | ||
| O'will Corporation 3143.T | ¥683 4.61 USD |
+2.09
|
¥6B 41.59M USD | ¥11K 72.23 USD | ¥669 4.52 USD | ¥683 4.61 USD | ¥6B 41.59M USD | 6.16 | ¥111 0.75 USD | ||
| Eastwood Bio-Medical Canada Inc. EBM.V | CA$0.78 0.58 USD |
-13.33
|
CA$53.73M 39.87M USD | CA$7.93K 5.89K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$53.73M 39.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | IDR 695.00 0.04 USD |
+1.46
|
IDR 556.00B 35.53M USD | IDR 133.00K 8.5 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 556.00B 35.53M USD | 7.62 | IDR 91.17 0.005 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥357 2.41 USD |
+0.85
|
¥5B 32.83M USD | ¥5K 34.43 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥5B 32.83M USD | 4.08 | ¥87 0.59 USD | ||
| Atlanta Poland S.A. ATP.WA | PLN 17.00 4.32 USD |
-0.87
|
PLN 103.56M 26.32M USD | PLN 1.63K 414.3 USD | PLN 17.00 4.32 USD | PLN 17.15 4.36 USD | PLN 103.56M 26.32M USD | 7.42 | PLN 2.29 0.58 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
+0.33
|
₩28B 21.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥469 3.17 USD |
+1.3
|
¥3B 20.94M USD | ¥10K 70.2 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥3B 20.94M USD | 10.66 | ¥44 0.3 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Anik Industries Limited ANIKINDS.NS | ₹53.98 0.65 USD |
+3.35
|
₹1.50B 18.15M USD | ₹48.98K 592.52 USD | ₹51.00 0.62 USD | ₹55.59 0.67 USD | ₹1.50B 18.15M USD | 94.70 | ₹0.57 0.006 USD | ||
| Anik Industries Limited ANIKINDS.BO | ₹53.30 0.64 USD |
+1.74
|
₹1.48B 17.9M USD | ₹21.35K 258.34 USD | ₹51.50 0.62 USD | ₹55.99 0.68 USD | ₹1.48B 17.9M USD | 93.50 | ₹0.57 0.006 USD | ||
| Khong Guan Limited K03.SI | SGD 0.89 0.66 USD |
0
|
SGD 22.84M 17.12M USD | SGD 6.00K 4.5K USD | SGD 0.89 0.66 USD | SGD 0.89 0.66 USD | SGD 22.84M 17.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥992 6.7 USD |
-0.1
|
¥2B 16.87M USD | ¥3K 18.23 USD | ¥992 6.7 USD | ¥997 6.73 USD | ¥2B 16.87M USD | 112.34 | ¥9 0.06 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.45 0.06 USD |
+4.65
|
HK$115.04M 14.71M USD | HK$16.00K 2.05K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$115.04M 14.71M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2.00K — | $0.00 — | $0.00 — | $14.38M — | 0 | $0.00 — | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| AiXin Life AIXN | $0.48 — |
0
|
$12.10M — | $10.00 — | $0.14 — | $0.14 — | $12.10M — | 0 | -$0.11 — | ||
| Fountain S.A. FOU.BR | €1.58 1.73 USD |
0
|
€9.44M 10.32M USD | €1.62K 1.77K USD | €1.47 1.61 USD | €1.58 1.73 USD | €9.44M 10.32M USD | 5.09 | €0.31 0.34 USD | ||
| écomiam SA 602.F | €1.63 1.78 USD |
+0.93
|
€9.16M 10.02M USD | €0.00 0 USD | €1.63 1.78 USD | €1.67 1.82 USD | €9.16M 10.02M USD | 0 | -€0.36 -0.3 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥622 4.2 USD |
-1.27
|
¥1B 8.12M USD | ¥8K 50.63 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥1B 8.12M USD | 6.89 | ¥90 0.61 USD | ||
| Longino & Cardenal S.p.A. LON.MI | €1.03 1.13 USD |
0
|
€6.44M 7.04M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.03 1.13 USD | €6.44M 7.04M USD | 0 | -€0.24 -0.2 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 32.47M 6.9M USD | MYR 100.00 21.26 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 32.47M 6.9M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,223.00 15.23 USD |
+0.35
|
ILA 1.55B 4.52M USD | ILA 5.79K 16.89 USD | ILA 5,190.00 15.13 USD | ILA 5,289.00 15.42 USD | ILA 1.55B 4.52M USD | 12.86 | ILA 4.06 0.01 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 9,001.00 26.25 USD |
+0.18
|
ILA 1.25B 3.65M USD | ILA 5.37K 15.65 USD | ILA 9,000.00 26.24 USD | ILA 9,050.00 26.39 USD | ILA 1.25B 3.65M USD | 13.23 | ILA 6.80 0.02 USD | ||
| Asian Citrus Holdings Limited 0073.HK | HK$1.90 0.24 USD |
0
|
HK$28.31M 3.62M USD | HK$2.00K 255.73 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$28.31M 3.62M USD | 0 | -HK$1.78 -0.2 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 1,124.00 3.28 USD |
+0.72
|
ILA 1.20B 3.49M USD | ILA 42.67K 124.43 USD | ILA 1,113.00 3.25 USD | ILA 1,132.00 3.3 USD | ILA 1.20B 3.49M USD | 17.56 | ILA 0.64 0.001 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,200.00 67.65 USD |
+0.13
|
ILA 862.95M 2.52M USD | ILA 241.00 0.7 USD | ILA 22,400.00 65.32 USD | ILA 23,280.00 67.88 USD | ILA 862.95M 2.52M USD | 10.38 | ILA 22.34 0.07 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| Colabor COLFF | $0.02 — |
0
|
$2.19M — | $30.00K — | $0.04 — | $0.09 — | $2.19M — | 0 | -$0.57 — | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 464.90 1.36 USD |
0
|
ILA 696.16M 2.03M USD | ILA 3.13K 9.13 USD | ILA 464.80 1.36 USD | ILA 465.40 1.36 USD | ILA 696.16M 2.03M USD | 9.29 | ILA 0.50 0.001 USD | ||
| Globrands Ltd. GLRS.TA | ILA 47,670.00 139 USD |
+1.58
|
ILA 589.70M 1.72M USD | ILA 169.00 0.49 USD | ILA 47,590.00 138.77 USD | ILA 47,890.00 139.65 USD | ILA 589.70M 1.72M USD | 9.59 | ILA 49.70 0.14 USD | ||
| Energroup ENHD | $0.02 — |
0
|
$329.73K — | $5.00K — | $0.02 — | $0.02 — | $329.73K — | 0.082 | $0.19 — | ||
| Verus VRUS | $0.00 — |
0
|
$202.45K — | $26.00M — | $0.00 — | $0.00 — | $202.45K — | 0 | -$0.04 — | ||
| Colabor Group Inc. 6LW.F | €0.00 0.00054 USD |
0
|
€57.96K 63.36K USD | €30.00 32.79 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.96K 63.36K USD | 0 | -€0.48 -0.5 USD | ||
| The SPAR Group Ltd SPP.JO | ZAC 9,432.00 0 USD |
-2.27
|
ZAC 18.16B 0 USD | ZAC 1.85M 0 USD | ZAC 9,407.00 0 USD | ZAC 9,933.00 0 USD | ZAC 18.16B 0 USD | 22.19 | ZAC 4.25 0 USD | ||
| Bid Corporation Limited BID.JO | ZAC 41,698.00 0 USD |
-0.65
|
ZAC 140.10B 0 USD | ZAC 1.93M 0 USD | ZAC 40,400.00 0 USD | ZAC 42,839.00 0 USD | ZAC 140.10B 0 USD | 17.18 | ZAC 24.27 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}