$2.38T
Tổng vốn hoá thị trường
$65.15B
Tổng khối lượng
BTC 50.50%     ETH 16.97%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1282.04 NOK 122.98 USD
-0.09
1281.35 NOK 122.92 USD 1285.47 NOK 123.31 USD
First North All-Share DKK FIRSTNORTHDKK 101.03 DKK 14.81 USD
-0.34
100.75 DKK 14.77 USD 101.73 DKK 14.92 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1713.47 SEK 167.26 USD
-0.48
1706.49 SEK 166.57 USD 1722.5 SEK 168.14 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1879.75 SEK 183.49 USD
-0.95
1873.14 SEK 182.84 USD 1890.22 SEK 184.51 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1859.62 SEK 181.52 USD
-0.96
1845.37 SEK 180.13 USD 1876.25 SEK 183.15 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 2843.44 SEK 277.55 USD
-0.66
2825.92 SEK 275.85 USD 2877.12 SEK 280.84 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2641.26 EUR 2887.25 USD
-0.83
2617.02 EUR 2860.75 USD 2660.13 EUR 2907.88 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 536.54 SEK 52.37 USD
-0.03
536.42 SEK 52.36 USD 536.78 SEK 52.4 USD
OMRX Bond All 3-5 y Index OMRXBOND35 731.66 SEK 71.42 USD
-0.09
731.26 SEK 71.38 USD 732.44 SEK 71.5 USD
OMRX Bond All 5- y Index OMRXBOND5 906.91 SEK 88.53 USD
-0.18
905.92 SEK 88.43 USD 909.14 SEK 88.74 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 453.53 SEK 44.27 USD
-0.03
453.43 SEK 44.26 USD 453.69 SEK 44.29 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 587.19 SEK 57.32 USD
-0.07
586.86 SEK 57.28 USD 587.62 SEK 57.36 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 881.72 SEK 86.07 USD
-0.21
880.58 SEK 85.96 USD 884.14 SEK 86.3 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 63.94 SEK 6.24 USD
0
63.94 SEK 6.24 USD 63.94 SEK 6.24 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2555.99 SEK 249.5 USD
-1.01
2556.49 SEK 249.55 USD 2575.99 SEK 251.45 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 456.46 SEK 44.56 USD
-0.24
454.04 SEK 44.32 USD 457.39 SEK 44.65 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 728.72 SEK 71.13 USD
-0.24
724.86 SEK 70.75 USD 730.21 SEK 71.28 USD 29
OMX Stockholm 30_NI OMXS30NI 316.33 SEK 30.88 USD
-1.19
315.46 SEK 30.79 USD 318.77 SEK 31.12 USD 27
OMX Stockholm 60_PI OMXS60PI 294.32 SEK 28.73 USD
-0.97
293.38 SEK 28.64 USD 296.07 SEK 28.9 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 312.49 SEK 30.5 USD
-1.01
311.54 SEK 30.41 USD 314.47 SEK 30.7 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 566.52 SEK 55.3 USD
-1.01
564.79 SEK 55.13 USD 570.1 SEK 55.65 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 473.78 SEK 46.25 USD
-0.77
472.02 SEK 46.07 USD 476.07 SEK 46.47 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 938.5 SEK 91.61 USD
-0.9
935.14 SEK 91.28 USD 943.73 SEK 92.12 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 263.83 SEK 25.75 USD
-0.77
262.85 SEK 25.66 USD 265.1 SEK 25.88 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 507.29 SEK 49.52 USD
-0.79
505.4 SEK 49.33 USD 509.79 SEK 49.76 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 276.39 SEK 26.98 USD
-0.79
275.35 SEK 26.88 USD 277.75 SEK 27.11 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1701.12 EUR 1859.56 USD
-0.83
1685.51 EUR 1842.49 USD 1713.28 EUR 1872.85 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 873.2 SEK 85.24 USD
-0.46
869.46 SEK 84.87 USD 876.47 SEK 85.55 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2686.54 SEK 262.24 USD
-0.96
2665.95 SEK 260.23 USD 2710.57 SEK 264.58 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 632.96 SEK 61.79 USD
-0.17
631.5 SEK 61.64 USD 635.59 SEK 62.04 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1522.7 EUR 1664.52 USD
-0.7
1515.93 EUR 1657.11 USD 1530.1 EUR 1672.6 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1942.21 SEK 189.58 USD
-0.82
1941.45 SEK 189.51 USD 1953.83 SEK 190.72 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2457.98 EUR 2686.91 USD
-0.83
2435.42 EUR 2662.25 USD 2475.55 EUR 2706.11 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2553.31 SEK 249.23 USD
-1.16
2552.56 SEK 249.16 USD 2584.83 SEK 252.31 USD
OMX Stockholm 30 Bid OMXS30BID 2551.58 SEK 249.07 USD
-1.2
2529.55 SEK 246.92 USD 2691.54 SEK 262.73 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1738.11 SEK 169.66 USD
-0.18
1733.26 SEK 169.19 USD 1752.22 SEK 171.04 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 1044.46 EUR 1141.74 USD
-0.06
1038.88 EUR 1135.63 USD 1051.4 EUR 1149.32 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3535.07 SEK 345.07 USD
+0.32
3503.67 SEK 342 USD 3535.39 SEK 345.1 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2497.33 SEK 243.77 USD
+0.32
2475.15 SEK 241.61 USD 2497.56 SEK 243.79 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1845.84 EUR 2017.75 USD
-1.5
1836.46 EUR 2007.5 USD 1868.53 EUR 2042.56 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 818.21 SEK 79.87 USD
-0.89
815.23 SEK 79.58 USD 822.7 SEK 80.31 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 515.8 SEK 50.35 USD
-0.97
514.51 SEK 50.22 USD 519.26 SEK 50.69 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1643.37 SEK 160.41 USD
-0.46
1636.32 SEK 159.73 USD 1649.52 SEK 161.01 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 807.64 EUR 882.86 USD
-0.84
803.86 EUR 878.73 USD 812 EUR 887.62 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1254.7 SEK 122.47 USD
-0.17
1251.8 SEK 122.19 USD 1259.91 SEK 122.98 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 806.91 SEK 78.76 USD
-0.97
804.88 SEK 78.57 USD 812.32 SEK 79.29 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4365.79 SEK 426.16 USD
-0.42
4345.49 SEK 424.17 USD 4380.02 SEK 427.54 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2701.24 SEK 263.67 USD
-0.42
2688.67 SEK 262.45 USD 2710.04 SEK 264.53 USD 249
OMX Copenhagen_GI OMXCGI 3755.08 DKK 550.57 USD
-0.88
3700.5 DKK 542.57 USD 3801.13 DKK 557.33 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 4624 DKK 677.98 USD
-0.93
4546.37 DKK 666.59 USD 4687.68 DKK 687.31 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 916.77 DKK 134.42 USD
-1.23
916.59 DKK 134.39 USD 929.11 DKK 136.23 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 530.87 DKK 77.84 USD
-0.6
529.81 DKK 77.68 USD 535.52 DKK 78.52 USD 46
OMX Iceland Real Estate PI IX35PI 1476.45 ISK 10.86 USD
+0.46
1466.31 ISK 10.78 USD 1476.45 ISK 10.86 USD 3
OMX Stockholm Consumer Services SX402010PI 1108.34 SEK 108.19 USD
-0.07
1108.34 SEK 108.19 USD 1108.34 SEK 108.19 USD 3
OMX Stockholm Industrials PI SX50PI 3895.18 SEK 380.22 USD
-0.85
3880.05 SEK 378.74 USD 3913.39 SEK 382 USD 90
OMX Stockholm Telecommunication SX15PI 711.15 SEK 69.42 USD
-1.25
710.38 SEK 69.34 USD 719.63 SEK 70.24 USD 12
OMRX All Index OMRXALL 1285.6 SEK 125.49 USD
-0.07
1284.99 SEK 125.43 USD 1286.86 SEK 125.61 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 570.4 SEK 55.68 USD
-0.03
570.28 SEK 55.67 USD 570.66 SEK 55.7 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 802.51 SEK 78.34 USD
-0.09
802.07 SEK 78.29 USD 803.39 SEK 78.42 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1001.7 SEK 97.78 USD
-0.12
1000.97 SEK 97.71 USD 1003.57 SEK 97.96 USD
OMX Copenhagen Retailers PI CX404010PI 919.11 DKK 134.76 USD
-2.3
919.11 DKK 134.76 USD 919.11 DKK 134.76 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 645.51 SEK 63.01 USD
-0.06
645.27 SEK 62.99 USD 646.04 SEK 63.06 USD
OMRX Municipal Bond Index OMRXMUNI 1236.41 SEK 120.69 USD
-0.06
1235.89 SEK 120.64 USD 1237.44 SEK 120.79 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 379.82 SEK 37.07 USD
<0.01
379.81 SEK 37.07 USD 379.83 SEK 37.08 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 357.84 SEK 34.93 USD
<0.01
357.83 SEK 34.93 USD 357.84 SEK 34.93 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 359.72 SEK 35.11 USD
<0.01
359.71 SEK 35.11 USD 359.74 SEK 35.12 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 364.85 SEK 35.61 USD
<0.01
364.84 SEK 35.61 USD 364.85 SEK 35.61 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2776.65 DKK 407.12 USD
-0.62
2762.9 DKK 405.1 USD 2794.76 DKK 409.77 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1504.33 DKK 220.57 USD
-0.64
1496.96 DKK 219.49 USD 1513.35 DKK 221.89 USD 125
OMX Copenhagen_PI OMXCPI 1999.21 DKK 293.13 USD
-0.88
1970.15 DKK 288.87 USD 2023.72 DKK 296.72 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1512.95 DKK 221.83 USD
-0.62
1505.46 DKK 220.73 USD 1522.81 DKK 223.28 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 2514.66 DKK 368.7 USD
-0.93
2472.45 DKK 362.51 USD 2549.3 DKK 373.78 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2870.31 DKK 420.85 USD
-0.64
2856.23 DKK 418.78 USD 2887.51 DKK 423.37 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 608.81 DKK 89.26 USD
-0.88
599.72 DKK 87.93 USD 616.4 DKK 90.38 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 321.93 DKK 47.2 USD
-1.23
321.87 DKK 47.19 USD 326.26 DKK 47.84 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 189.18 DKK 27.74 USD
-0.6
188.81 DKK 27.68 USD 190.84 DKK 27.98 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 53.66 EUR 58.66 USD
-0.87
53.47 EUR 58.46 USD 53.97 EUR 58.99 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7381.81 EUR 8069.31 USD
-0.68
7354.53 EUR 8039.5 USD 7412.9 EUR 8103.3 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 391.36 EUR 427.81 USD
-0.74
390.41 EUR 426.78 USD 393.94 EUR 430.63 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 478.8 EUR 523.39 USD
-1
478.58 EUR 523.16 USD 483.3 EUR 528.32 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 518.85 EUR 567.17 USD
-0.68
518.85 EUR 567.17 USD 518.85 EUR 567.17 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1746.73 DKK 256.11 USD
-0.1
1746.73 DKK 256.11 USD 1746.73 DKK 256.11 USD 1
OMX Copenhagen Industrial Goods CX5020GI 3730.19 DKK 546.92 USD
-0.64
3703.12 DKK 542.96 USD 3763.26 DKK 551.77 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6646.23 DKK 974.48 USD
-1.12
6646.23 DKK 974.48 USD 6646.23 DKK 974.48 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 1952.5 EUR 2134.35 USD
-1.4
1942.4 EUR 2123.3 USD 1975.16 EUR 2159.12 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2135.18 SEK 208.42 USD
-1.52
2129.77 SEK 207.89 USD 2163.76 SEK 211.21 USD
OMX Copenhagen Alternative Ener CX601020GI 7355.18 DKK 1078.43 USD
-1.12
7355.18 DKK 1078.43 USD 7355.18 DKK 1078.43 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2097.72 EUR 2293.1 USD
-0.7
2088.39 EUR 2282.89 USD 2107.93 EUR 2304.26 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10