$3.44T
Tổng vốn hoá thị trường
$110.92B
Tổng khối lượng
BTC 61.67%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1514.18 NOK 145.25 USD
+0.65
1504.67 NOK 144.34 USD 1515.42 NOK 145.37 USD
First North All-Share DKK FIRSTNORTHDKK 106.05 DKK 15.55 USD
-0.06
105.33 DKK 15.44 USD 106.53 DKK 15.62 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1952.32 SEK 190.57 USD
+1.43
1932.7 SEK 188.66 USD 1956.08 SEK 190.94 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1964.92 SEK 191.8 USD
+0.96
1943.4 SEK 189.7 USD 1967.75 SEK 192.08 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1583.14 SEK 154.53 USD
+0.1
1579.11 SEK 154.14 USD 1589.23 SEK 155.13 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3397.84 SEK 331.67 USD
-0.36
3380.14 SEK 329.94 USD 3440.65 SEK 335.85 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2409.79 EUR 2634.23 USD
+0.18
2404.14 EUR 2628.05 USD 2420.62 EUR 2646.07 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 557.52 SEK 54.42 USD
-0.02
557.35 SEK 54.4 USD 557.73 SEK 54.44 USD
OMRX Bond All 3-5 y Index OMRXBOND35 764.07 SEK 74.58 USD
-0.05
763.43 SEK 74.52 USD 764.59 SEK 74.63 USD
OMRX Bond All 5- y Index OMRXBOND5 931.8 SEK 90.96 USD
-0.17
929.18 SEK 90.7 USD 933.45 SEK 91.12 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.36 SEK 45.72 USD
-0.03
468.23 SEK 45.71 USD 468.59 SEK 45.74 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.04 SEK 59.35 USD
-0.06
607.27 SEK 59.28 USD 608.43 SEK 59.39 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 901.43 SEK 87.99 USD
-0.19
898.6 SEK 87.71 USD 903.26 SEK 88.17 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2481.56 SEK 242.23 USD
+0.95
2461.92 SEK 240.31 USD 2481.9 SEK 242.26 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 437.92 SEK 42.75 USD
+1.16
432.97 SEK 42.26 USD 438.48 SEK 42.8 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 710.78 SEK 69.38 USD
+1.16
702.74 SEK 68.6 USD 711.68 SEK 69.47 USD 29
OMX Stockholm 30_NI OMXS30NI 313.93 SEK 30.64 USD
+1.05
311.15 SEK 30.37 USD 314.8 SEK 30.73 USD 27
OMX Stockholm 60_PI OMXS60PI 285.77 SEK 27.89 USD
+1.03
283.24 SEK 27.65 USD 286.36 SEK 27.95 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 304.91 SEK 29.76 USD
+1.03
302.22 SEK 29.5 USD 305.53 SEK 29.82 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 568.14 SEK 55.46 USD
+1.03
563.13 SEK 54.97 USD 569.3 SEK 55.57 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 472.97 SEK 46.17 USD
+1.03
468.74 SEK 45.75 USD 473.93 SEK 46.26 USD 373
^OMXSBCAPPI OMXSBCAPPI 905.97 SEK 88.43 USD
+0.97
897.82 SEK 87.64 USD 907.79 SEK 88.61 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 255.89 SEK 24.98 USD
+1.03
253.61 SEK 24.76 USD 256.41 SEK 25.03 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 504.61 SEK 49.26 USD
+1.05
500 SEK 48.81 USD 505.65 SEK 49.36 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 266.88 SEK 26.05 USD
+1.05
264.44 SEK 25.81 USD 267.43 SEK 26.1 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1505.68 EUR 1645.91 USD
+0.18
1502.15 EUR 1642.05 USD 1512.45 EUR 1653.31 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 921.57 SEK 89.96 USD
+0.81
915.13 SEK 89.33 USD 923.28 SEK 90.12 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2345.37 SEK 228.94 USD
+0.1
2339.41 SEK 228.36 USD 2354.4 SEK 229.82 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 591.37 SEK 57.72 USD
+0.81
586.31 SEK 57.23 USD 593.21 SEK 57.9 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1531.82 EUR 1674.49 USD
+1.29
1507.19 EUR 1647.56 USD 1531.9 EUR 1674.58 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1926.85 SEK 188.08 USD
+0.86
1912.42 SEK 186.68 USD 1926.97 SEK 188.1 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2231.01 EUR 2438.8 USD
+0.18
2225.78 EUR 2433.08 USD 2241.04 EUR 2449.75 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2481.11 SEK 242.19 USD
+0.91
2459.61 SEK 240.09 USD 2482.53 SEK 242.33 USD
OMX Stockholm 30 Bid OMXS30BID 2487.29 SEK 242.79 USD
+1.06
2345.71 SEK 228.97 USD 2499.66 SEK 244 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1447.39 SEK 141.28 USD
+0.93
1439.33 SEK 140.5 USD 1460.4 SEK 142.55 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 866 EUR 946.65 USD
+1.01
860.1 EUR 940.21 USD 873.84 EUR 955.22 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3995.55 SEK 390.02 USD
+0.69
3972.09 SEK 387.73 USD 4008.09 SEK 391.24 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2794.9 SEK 272.82 USD
+0.69
2778.49 SEK 271.22 USD 2803.67 SEK 273.67 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1627.04 EUR 1778.57 USD
+1.02
1612.73 EUR 1762.93 USD 1632.83 EUR 1784.9 USD 11
^OMXSBPI OMXSBPI 788.6 SEK 76.98 USD
+0.97
781.51 SEK 76.29 USD 790.2 SEK 77.13 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 565.07 SEK 55.16 USD
+1.14
559.23 SEK 54.59 USD 566.45 SEK 55.29 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1705.16 SEK 166.44 USD
+0.81
1693.25 SEK 165.28 USD 1708.34 SEK 166.75 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 952.24 EUR 1040.93 USD
+1.22
941.09 EUR 1028.74 USD 954.06 EUR 1042.91 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1155.18 SEK 112.76 USD
+0.81
1145.3 SEK 111.8 USD 1158.78 SEK 113.11 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 910.35 SEK 88.86 USD
+1.14
900.95 SEK 87.94 USD 912.58 SEK 89.08 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4374.92 SEK 427.05 USD
+1
4335.85 SEK 423.23 USD 4384.59 SEK 427.99 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2656.92 SEK 259.35 USD
+1
2633.19 SEK 257.03 USD 2662.78 SEK 259.92 USD 249
OMX Copenhagen_GI OMXCGI 2804.78 DKK 411.24 USD
-1.25
2800.17 DKK 410.56 USD 2847.47 DKK 417.5 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 3214.68 DKK 471.34 USD
-1.5
3206.68 DKK 470.17 USD 3270.01 DKK 479.45 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 982.27 DKK 144.02 USD
+0.45
978.91 DKK 143.53 USD 986.26 DKK 144.61 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 539.67 DKK 79.13 USD
-0.27
538.61 DKK 78.97 USD 541.96 DKK 79.46 USD 46
OMX Iceland Real Estate PI IX35PI 2110.52 ISK 15.52 USD
-0.69
2100.34 ISK 15.44 USD 2110.52 ISK 15.52 USD 3
OMX Stockholm Consumer Services SX402010PI 1534.86 SEK 149.82 USD
+1.72
1534.86 SEK 149.82 USD 1534.86 SEK 149.82 USD 3
OMX Stockholm Industrials PI SX50PI 3828.33 SEK 373.69 USD
+0.75
3799.9 SEK 370.92 USD 3835.55 SEK 374.4 USD 90
OMX Stockholm Telecommunication SX15PI 858.15 SEK 83.77 USD
+0.82
850.9 SEK 83.06 USD 858.94 SEK 83.84 USD 12
OMRX All Index OMRXALL 1335.03 SEK 130.32 USD
-0.05
1333.97 SEK 130.21 USD 1335.9 SEK 130.4 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 592.99 SEK 57.88 USD
-0.02
592.79 SEK 57.86 USD 593.21 SEK 57.9 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 839.26 SEK 81.92 USD
-0.05
838.61 SEK 81.86 USD 839.88 SEK 81.98 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1045.83 SEK 102.09 USD
-0.06
1044.26 SEK 101.93 USD 1046.61 SEK 102.16 USD
OMX Copenhagen Retailers PI CX404010PI 973.45 DKK 142.73 USD
+0.83
973.45 DKK 142.73 USD 973.45 DKK 142.73 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.16 SEK 65.71 USD
-0.03
672.78 SEK 65.67 USD 673.53 SEK 65.75 USD
OMRX Municipal Bond Index OMRXMUNI 1289.7 SEK 125.89 USD
-0.03
1289 SEK 125.82 USD 1290.34 SEK 125.95 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.28 SEK 38.1 USD
<0.01
390.25 SEK 38.09 USD 390.28 SEK 38.1 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.41 SEK 35.86 USD
<0.01
367.41 SEK 35.86 USD 367.41 SEK 35.86 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.37 SEK 36.05 USD
<0.01
369.36 SEK 36.05 USD 369.37 SEK 36.06 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.62 SEK 36.57 USD
<0.01
374.61 SEK 36.57 USD 374.62 SEK 36.57 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2686.14 DKK 393.84 USD
+0.04
2678.17 DKK 392.68 USD 2704.78 DKK 396.58 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1462.07 DKK 214.37 USD
<0.01
1459.09 DKK 213.93 USD 1473.37 DKK 216.03 USD 125
OMX Copenhagen_PI OMXCPI 1454.68 DKK 213.29 USD
-1.25
1452.28 DKK 212.94 USD 1476.82 DKK 216.53 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1420.43 DKK 208.26 USD
+0.04
1416.22 DKK 207.65 USD 1430.29 DKK 209.71 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1705.44 DKK 250.05 USD
-1.5
1701.19 DKK 249.43 USD 1734.79 DKK 254.36 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2879.93 DKK 422.26 USD
<0.01
2874.05 DKK 421.4 USD 2902.18 DKK 425.52 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 438.44 DKK 64.29 USD
-1.29
437.53 DKK 64.15 USD 445.25 DKK 65.28 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 353.36 DKK 51.81 USD
+0.45
352.15 DKK 51.63 USD 354.8 DKK 52.02 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 198.21 DKK 29.06 USD
-0.27
197.82 DKK 29.01 USD 199.05 DKK 29.19 USD 46
^OMXHBPI OMXHBPI 57.53 EUR 62.89 USD
+1.26
56.85 EUR 62.14 USD 57.66 EUR 63.03 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7730.17 EUR 8450.12 USD
+1.21
7640.6 EUR 8352.21 USD 7746.08 EUR 8467.51 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 403.84 EUR 441.46 USD
+0.19
402.02 EUR 439.46 USD 404.95 EUR 442.67 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 487.86 EUR 533.29 USD
+0.36
486.87 EUR 532.22 USD 490.81 EUR 536.52 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 482.99 EUR 527.98 USD
-0.23
482.99 EUR 527.98 USD 482.99 EUR 527.98 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1701.75 DKK 249.51 USD
-0.8
1703.7 DKK 249.8 USD 1703.7 DKK 249.8 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4535.64 DKK 665.02 USD
+0.45
4508.81 DKK 661.09 USD 4573.25 DKK 670.53 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4438.01 DKK 650.71 USD
-2.3
4600.31 DKK 674.5 USD 4600.31 DKK 674.5 USD 2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2408.7 EUR 2633.03 USD
+1.18
2385.18 EUR 2607.32 USD 2411.77 EUR 2636.39 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2533.68 SEK 247.32 USD
+1.1
2511.96 SEK 245.2 USD 2536.64 SEK 247.61 USD
OMX Copenhagen Alternative Ener CX601020GI 4943.91 DKK 724.88 USD
-2.3
5124.72 DKK 751.39 USD 5124.72 DKK 751.39 USD 2
NASDAQ OMX Nordic Construction NOMXNCRNI 2141.17 EUR 2340.58 USD
+1.29
2106.74 EUR 2302.95 USD 2141.28 EUR 2340.71 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10