$3.36T
Tổng vốn hoá thị trường
$280.67B
Tổng khối lượng
BTC 58.99%     ETH 11.25%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1472.72 NOK 141.27 USD
-0.71
1470.22 NOK 141.03 USD 1482.96 NOK 142.26 USD
First North All-Share DKK FIRSTNORTHDKK 100.88 DKK 14.79 USD
-1.64
100.67 DKK 14.76 USD 102.14 DKK 14.98 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2086.33 SEK 203.65 USD
-1.19
2076.72 SEK 202.71 USD 2099.58 SEK 204.94 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2050.15 SEK 200.12 USD
-0.4
2030.69 SEK 198.22 USD 2055.15 SEK 200.61 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1565.9 SEK 152.85 USD
-0.33
1548.82 SEK 151.18 USD 1573.14 SEK 153.56 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3111.79 SEK 303.75 USD
-0.53
3061.49 SEK 298.84 USD 3136.16 SEK 306.13 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2390.99 EUR 2613.68 USD
-0.84
2367.12 EUR 2587.58 USD 2403.21 EUR 2627.03 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.32 SEK 54.89 USD
-0.04
562.23 SEK 54.88 USD 562.56 SEK 54.91 USD
OMRX Bond All 3-5 y Index OMRXBOND35 771.16 SEK 75.27 USD
-0.09
770.99 SEK 75.26 USD 771.91 SEK 75.35 USD
OMRX Bond All 5- y Index OMRXBOND5 928.4 SEK 90.62 USD
-0.16
927.93 SEK 90.58 USD 929.93 SEK 90.77 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.82 SEK 45.96 USD
-0.05
470.74 SEK 45.95 USD 471.09 SEK 45.98 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 609.74 SEK 59.52 USD
-0.1
609.67 SEK 59.51 USD 610.37 SEK 59.58 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 892.54 SEK 87.12 USD
-0.16
892.02 SEK 87.07 USD 894.05 SEK 87.27 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 72.77 SEK 7.1 USD
0
72.77 SEK 7.1 USD 72.77 SEK 7.1 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2735.36 SEK 267 USD
-0.94
2720.46 SEK 265.55 USD 2735.44 SEK 267.01 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 450.81 SEK 44 USD
-1.01
448.05 SEK 43.74 USD 452.92 SEK 44.21 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 733.74 SEK 71.62 USD
-1.01
729.24 SEK 71.18 USD 737.17 SEK 71.96 USD 29
OMX Stockholm 30_NI OMXS30NI 346.92 SEK 33.86 USD
-0.52
343.07 SEK 33.49 USD 348.17 SEK 33.99 USD 27
OMX Stockholm 60_PI OMXS60PI 311.21 SEK 30.38 USD
-0.6
308.03 SEK 30.07 USD 312.23 SEK 30.48 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 332.07 SEK 32.41 USD
-0.6
328.68 SEK 32.08 USD 333.16 SEK 32.52 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 620.52 SEK 60.57 USD
-0.6
614.18 SEK 59.95 USD 622.56 SEK 60.77 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 508.21 SEK 49.61 USD
-0.75
504.1 SEK 49.21 USD 509.94 SEK 49.78 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 974.14 SEK 95.09 USD
-0.66
965.04 SEK 94.2 USD 977.58 SEK 95.42 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 274.16 SEK 26.76 USD
-0.75
271.94 SEK 26.54 USD 275.09 SEK 26.85 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 544.17 SEK 53.12 USD
-0.73
539.5 SEK 52.66 USD 546.05 SEK 53.3 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 286.98 SEK 28.01 USD
-0.73
284.52 SEK 27.77 USD 287.98 SEK 28.11 USD 150
US Tech OMX Nordic 120 NOMXN120 1486.37 EUR 1624.8 USD
-0.84
1471.53 EUR 1608.58 USD 1493.96 EUR 1633.1 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 944.48 SEK 92.19 USD
-1.04
941.71 SEK 91.92 USD 951.11 SEK 92.84 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2329.85 SEK 227.42 USD
-0.33
2304.45 SEK 224.94 USD 2340.62 SEK 228.47 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 610.72 SEK 59.61 USD
-0.91
610.7 SEK 59.61 USD 615.79 SEK 60.11 USD 90
US Tech OMX Nordic Construction NOMXNCR 1578.63 EUR 1725.65 USD
-1.14
1567.53 EUR 1713.53 USD 1584.55 EUR 1732.13 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2079.02 SEK 202.94 USD
-1.01
2069.77 SEK 202.04 USD 2079.14 SEK 202.95 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2211.9 EUR 2417.9 USD
-0.84
2189.81 EUR 2393.76 USD 2223.2 EUR 2430.26 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2741.19 SEK 267.57 USD
-0.83
2736.01 SEK 267.07 USD 2755.44 SEK 268.96 USD
OMX Stockholm 30 Bid OMXS30BID 2739.06 SEK 267.37 USD
-0.66
2641.17 SEK 257.81 USD 2753.15 SEK 268.74 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1507.45 SEK 147.15 USD
-0.91
1500.11 SEK 146.43 USD 1522.5 SEK 148.61 USD 9
US Tech OMX Nordic Energy NOMXNEN 890.04 EUR 972.93 USD
-1.42
886.78 EUR 969.37 USD 900.81 EUR 984.71 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3906.71 SEK 381.34 USD
-1.11
3880.3 SEK 378.77 USD 3926.3 SEK 383.26 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2733.13 SEK 266.79 USD
-1.11
2714.66 SEK 264.98 USD 2746.84 SEK 268.13 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1765.8 EUR 1930.26 USD
-1.5
1744.18 EUR 1906.62 USD 1775.5 EUR 1940.86 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 848.12 SEK 82.79 USD
-0.66
840.18 SEK 82.01 USD 851.11 SEK 83.08 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 644.66 SEK 62.93 USD
-1.72
642.46 SEK 62.71 USD 652.04 SEK 63.65 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1741.7 SEK 170.01 USD
-1.04
1736.58 SEK 169.51 USD 1753.93 SEK 171.21 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1100.21 EUR 1202.68 USD
-2.22
1097.28 EUR 1199.47 USD 1115.65 EUR 1219.56 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1185.89 SEK 115.76 USD
-0.91
1185.84 SEK 115.75 USD 1195.73 SEK 116.72 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1051.58 SEK 102.65 USD
-1.72
1047.97 SEK 102.3 USD 1063.61 SEK 103.82 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4394.49 SEK 428.96 USD
-1.23
4379.03 SEK 427.45 USD 4420.97 SEK 431.54 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2660.87 SEK 259.73 USD
-1.23
2651.51 SEK 258.82 USD 2676.9 SEK 261.3 USD 249
OMX Copenhagen_GI OMXCGI 2378.59 DKK 348.75 USD
-0.32
2353.26 DKK 345.04 USD 2406.11 DKK 352.79 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2612.32 DKK 383.02 USD
-0.23
2582.93 DKK 378.71 USD 2648.35 DKK 388.3 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1018.29 DKK 149.3 USD
-0.54
1012.58 DKK 148.47 USD 1021.34 DKK 149.75 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 571.23 DKK 83.75 USD
-0.21
569 DKK 83.43 USD 572.58 DKK 83.95 USD 46
OMX Iceland Real Estate PI IX35PI 2154.07 ISK 15.84 USD
-0.79
2150.33 ISK 15.81 USD 2174.39 ISK 15.99 USD 3
OMX Stockholm Consumer Services SX402010PI 1944.03 SEK 189.76 USD
+6.49
1944.03 SEK 189.76 USD 1944.03 SEK 189.76 USD 3
OMX Stockholm Industrials PI SX50PI 4018.08 SEK 392.21 USD
-0.9
3993.94 SEK 389.86 USD 4037.24 SEK 394.09 USD 90
OMX Stockholm Telecommunication SX15PI 963.76 SEK 94.07 USD
-1.42
961.36 SEK 93.84 USD 970.56 SEK 94.74 USD 12
OMRX All Index OMRXALL 1344.14 SEK 131.2 USD
-0.07
1343.84 SEK 131.18 USD 1345.21 SEK 131.31 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.53 SEK 58.42 USD
-0.04
598.46 SEK 58.42 USD 598.79 SEK 58.45 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 847.69 SEK 82.75 USD
-0.09
847.56 SEK 82.73 USD 848.54 SEK 82.83 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1057.77 SEK 103.25 USD
-0.15
1057.52 SEK 103.23 USD 1059.45 SEK 103.42 USD
OMX Copenhagen Retailers PI CX404010PI 947.21 DKK 138.88 USD
-1.4
947.21 DKK 138.88 USD 947.21 DKK 138.88 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.77 SEK 66.35 USD
-0.07
679.68 SEK 66.35 USD 680.27 SEK 66.4 USD
OMRX Municipal Bond Index OMRXMUNI 1300.98 SEK 126.99 USD
-0.06
1300.29 SEK 126.92 USD 1301.86 SEK 127.08 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.54 SEK 38.41 USD
<0.01
393.52 SEK 38.41 USD 393.55 SEK 38.42 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.29 SEK 36.14 USD
<0.01
370.29 SEK 36.14 USD 370.29 SEK 36.14 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.32 SEK 36.34 USD
<0.01
372.32 SEK 36.34 USD 372.32 SEK 36.34 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 377.72 SEK 36.87 USD
<0.01
377.71 SEK 36.87 USD 377.72 SEK 36.87 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2550.2 DKK 373.91 USD
-0.35
2525.89 DKK 370.35 USD 2566.92 DKK 376.36 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1412.7 DKK 207.13 USD
-0.39
1398.63 DKK 205.07 USD 1421.04 DKK 208.36 USD 125
OMX Copenhagen_PI OMXCPI 1227.72 DKK 180.01 USD
-0.32
1214.64 DKK 178.09 USD 1241.92 DKK 182.09 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1345.37 DKK 197.26 USD
-0.35
1332.54 DKK 195.38 USD 1354.18 DKK 198.55 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1378.56 DKK 202.13 USD
-0.23
1363.05 DKK 199.85 USD 1397.57 DKK 204.91 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2790.25 DKK 409.11 USD
-0.39
2762.45 DKK 405.03 USD 2806.73 DKK 411.53 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 367.64 DKK 53.9 USD
-0.31
363.65 DKK 53.32 USD 372.01 DKK 54.55 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 370.58 DKK 54.34 USD
-0.54
368.51 DKK 54.03 USD 371.7 DKK 54.5 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 210.52 DKK 30.87 USD
-0.21
209.69 DKK 30.75 USD 211.01 DKK 30.94 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 64.35 EUR 70.34 USD
-1.16
63.77 EUR 69.71 USD 64.7 EUR 70.72 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8620.11 EUR 9422.94 USD
-1.27
8556.12 EUR 9352.99 USD 8677.37 EUR 9485.54 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 402.27 EUR 439.74 USD
-1.3
401.83 EUR 439.25 USD 406.1 EUR 443.93 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 530.62 EUR 580.04 USD
-0.47
529.18 EUR 578.47 USD 532.97 EUR 582.61 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 465.33 EUR 508.66 USD
-1.7
465.33 EUR 508.66 USD 465.33 EUR 508.66 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1682.24 DKK 246.65 USD
-0.23
1682.24 DKK 246.65 USD 1682.24 DKK 246.65 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4405.97 DKK 646.01 USD
-1.11
4361.57 DKK 639.5 USD 4435.96 DKK 650.41 USD 29
OMX Copenhagen Alternative Ener CX601020PI 5361.31 DKK 786.08 USD
-1.73
5361.31 DKK 786.08 USD 5361.31 DKK 786.08 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2637.32 EUR 2882.94 USD
-0.32
2598.35 EUR 2840.35 USD 2637.68 EUR 2883.34 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2779.6 SEK 271.32 USD
+0.19
2735.51 SEK 267.02 USD 2780.45 SEK 271.41 USD
OMX Copenhagen Alternative Ener CX601020GI 5972.46 DKK 875.69 USD
-1.73
5972.46 DKK 875.69 USD 5972.46 DKK 875.69 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2208.44 EUR 2414.12 USD
-1.14
2192.93 EUR 2397.16 USD 2216.74 EUR 2423.19 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨Mới! Danh mục đầu tư🚀