Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (189)
- Tech Market (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1495.76 NOK 143.48 USD |
+0.28
|
— — | — — | — — | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 94.63 DKK 13.87 USD |
-0.22
|
— — | — — | — — | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2108.62 SEK 205.83 USD |
+0.81
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2087.16 SEK 203.73 USD |
+1.02
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1594.22 SEK 155.62 USD |
+1.16
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3343.14 SEK 326.33 USD |
+1.1
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2439.69 EUR 2666.92 USD |
+0.84
|
— — | — — | — — | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.27 SEK 54.88 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.8 SEK 75.04 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 915.18 SEK 89.33 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.89 SEK 45.87 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 606.12 SEK 59.16 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 877.96 SEK 85.7 USD |
+0.04
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2810.85 SEK 274.37 USD |
+1
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 451.53 SEK 44.08 USD |
+1.48
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 735.87 SEK 71.83 USD |
+1.48
|
— — | — — | — — | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 356.47 SEK 34.8 USD |
+1.22
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 318.18 SEK 31.06 USD |
+1.26
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 339.51 SEK 33.14 USD |
+1.26
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 635.35 SEK 62.02 USD |
+1.26
|
— — | — — | — — | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 517.25 SEK 50.49 USD |
+1.38
|
— — | — — | — — | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 995.83 SEK 97.21 USD |
+1.35
|
— — | — — | — — | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 278.57 SEK 27.19 USD |
+1.38
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 555.11 SEK 54.19 USD |
+1.39
|
— — | — — | — — | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 292.27 SEK 28.53 USD |
+1.39
|
— — | — — | — — | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1515.1 EUR 1656.21 USD |
+0.84
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 932.4 SEK 91.01 USD |
+1.18
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2374.05 SEK 231.74 USD |
+1.16
|
— — | — — | — — | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 603.59 SEK 58.92 USD |
+0.98
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1532.24 EUR 1674.94 USD |
+1.32
|
— — | — — | — — | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2129.29 SEK 207.85 USD |
+1.13
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2256.61 EUR 2466.78 USD |
+0.84
|
— — | — — | — — | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2813.31 SEK 274.61 USD |
+1.26
|
— — | — — | — — | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2817.33 SEK 275.01 USD |
+1.38
|
— — | — — | — — | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1568.07 SEK 153.06 USD |
+0.38
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 922.8 EUR 1008.75 USD |
+0.07
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3896.45 SEK 380.34 USD |
+1.93
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2722.7 SEK 265.77 USD |
+1.93
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1892.95 EUR 2069.25 USD |
+1.82
|
— — | — — | — — | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 866.96 SEK 84.63 USD |
+1.34
|
— — | — — | — — | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 609.49 SEK 59.49 USD |
+1.16
|
— — | — — | — — | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1715.94 SEK 167.5 USD |
+1.18
|
— — | — — | — — | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1041.44 EUR 1138.44 USD |
+0.84
|
— — | — — | — — | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1170.84 SEK 114.29 USD |
+0.98
|
— — | — — | — — | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 994.2 SEK 97.05 USD |
+1.16
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4351.04 SEK 424.72 USD |
+1.53
|
— — | — — | — — | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2630.87 SEK 256.81 USD |
+1.53
|
— — | — — | — — | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2439.26 DKK 357.65 USD |
+0.8
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2667.17 DKK 391.06 USD |
+0.85
|
— — | — — | — — | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1053.29 DKK 154.43 USD |
+0.12
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 564.67 DKK 82.79 USD |
-0.17
|
— — | — — | — — | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2216.68 ISK 16.3 USD |
+0.96
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1847.75 SEK 180.36 USD |
-3.29
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4125.31 SEK 402.68 USD |
+2.29
|
— — | — — | — — | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 938.66 SEK 91.62 USD |
+0.16
|
— — | — — | — — | 12 - | — — |
| OMRX All Index OMRXALL | 1339.81 SEK 130.78 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.56 SEK 58.43 USD |
+0.05
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 845.45 SEK 82.53 USD |
+0.08
|
— — | — — | — — | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1051.55 SEK 102.64 USD |
+0.12
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 902.65 DKK 132.35 USD |
+0.5
|
— — | — — | — — | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 678.89 SEK 66.27 USD |
+0.06
|
— — | — — | — — | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1298.76 SEK 126.78 USD |
+0.06
|
— — | — — | — — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.09 SEK 38.47 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.87 SEK 36.2 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.89 SEK 36.4 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.27 SEK 36.92 USD |
+0.02
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2639.03 DKK 386.94 USD |
+0.85
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1461.3 DKK 214.26 USD |
+0.8
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1258.94 DKK 184.59 USD |
+0.79
|
— — | — — | — — | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1392.07 DKK 204.11 USD |
+0.84
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1407.43 DKK 206.36 USD |
+0.85
|
— — | — — | — — | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2886.55 DKK 423.23 USD |
+0.8
|
— — | — — | — — | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 376.99 DKK 55.27 USD |
+0.82
|
— — | — — | — — | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 383.32 DKK 56.2 USD |
+0.12
|
— — | — — | — — | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 208.1 DKK 30.51 USD |
-0.17
|
— — | — — | — — | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.11 EUR 71.17 USD |
+0.55
|
— — | — — | — — | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8754.94 EUR 9570.33 USD |
+0.78
|
— — | — — | — — | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 407.27 EUR 445.2 USD |
+0.4
|
— — | — — | — — | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 512.91 EUR 560.68 USD |
+0.34
|
— — | — — | — — | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 469.34 EUR 513.05 USD |
+0.17
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1783.72 DKK 261.53 USD |
+0.11
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4683.98 DKK 686.77 USD |
+0.93
|
— — | — — | — — | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6548.8 DKK 960.19 USD |
+0.76
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2707.49 EUR 2959.65 USD |
-0.34
|
— — | — — | — — | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2850.09 SEK 278.2 USD |
-0.03
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7295.32 DKK 1069.65 USD |
+0.76
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2148.81 EUR 2348.94 USD |
+1.32
|
— — | — — | — — | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}