Trang kết quả 2 cho Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Thụy Điển (199)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (189)
- Tech Market (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1616.1 SEK 157.75 USD |
-0.64
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2260.57 SEK 220.66 USD |
-0.64
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1607.56 EUR 1757.28 USD |
-0.73
|
— — | — — | — — | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1157.73 SEK 113.01 USD |
-0.22
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1695.1 SEK 165.46 USD |
-0.22
|
— — | — — | — — | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1429.83 EUR 1563 USD |
-1.42
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 938.36 SEK 91.6 USD |
-0.91
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3406.68 SEK 332.53 USD |
+1.24
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4446.79 SEK 434.06 USD |
+1.24
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4200.76 EUR 4592 USD |
+0.73
|
— — | — — | — — | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3055.79 EUR 3340.39 USD |
-1.18
|
— — | — — | — — | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3234.69 SEK 315.75 USD |
-0.68
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3706.2 EUR 4051.37 USD |
-1.61
|
— — | — — | — — | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1616.86 EUR 1767.44 USD |
-1.5
|
— — | — — | — — | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1078.52 SEK 105.28 USD |
-1
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1704.92 SEK 166.42 USD |
-1
|
— — | — — | — — | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 997.46 EUR 1090.36 USD |
-2.22
|
— — | — — | — — | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2937.61 EUR 3211.2 USD |
-1.03
|
— — | — — | — — | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2383.83 SEK 232.69 USD |
-0.53
|
— — | — — | — — | — - | — — |
| OMX Helsinki 15 OMXH15 | 1399.06 EUR 1529.36 USD |
-1.17
|
— — | — — | — — | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2691.76 EUR 2942.46 USD |
-1.17
|
— — | — — | — — | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 419.18 DKK 61.46 USD |
-0.97
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1931.32 EUR 2111.19 USD |
-0.42
|
— — | — — | — — | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5433.66 EUR 5939.73 USD |
-1.17
|
— — | — — | — — | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 418.74 EUR 457.74 USD |
-0.97
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 734.67 EUR 803.09 USD |
-1.15
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 589.41 ISK 4.33 USD |
-0.29
|
— — | — — | — — | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1403.36 EUR 1534.06 USD |
-0.13
|
— — | — — | — — | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 180.87 EUR 197.72 USD |
-1.16
|
— — | — — | — — | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 495.26 SEK 48.34 USD |
-0.47
|
— — | — — | — — | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33097.1 EUR 36179.6 USD |
-1.27
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 528.36 DKK 77.47 USD |
-1.39
|
— — | — — | — — | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 39833.65 EUR 43543.56 USD |
-1.17
|
— — | — — | — — | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 527.81 EUR 576.97 USD |
-1.39
|
— — | — — | — — | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 130.02 EUR 142.13 USD |
-1.17
|
— — | — — | — — | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 727.62 ISK 5.35 USD |
-0.71
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 624.31 SEK 60.94 USD |
-0.89
|
— — | — — | — — | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 388.57 DKK 56.97 USD |
-0.99
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 388.16 EUR 424.31 USD |
-0.99
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 560.36 ISK 4.12 USD |
-0.31
|
— — | — — | — — | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 458.15 SEK 44.72 USD |
-0.49
|
— — | — — | — — | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 100.75 EUR 110.14 USD |
-1.64
|
— — | — — | — — | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 120.19 SEK 11.73 USD |
-1.14
|
— — | — — | — — | 579 - | — — |
| N Technology EUR PI N10EURPI | 1420.18 EUR 1552.45 USD |
-2
|
— — | — — | — — | 66 - | — — |
| First North 25 FN25 | 2323.22 EUR 2539.59 USD |
-1.51
|
— — | — — | — — | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 574.79 EUR 628.33 USD |
-2.03
|
— — | — — | — — | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1551.54 ISK 11.41 USD |
0
|
— — | — — | — — | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 718.96 SEK 70.18 USD |
-0.04
|
— — | 718.72 SEK 70.16 USD | 718.96 SEK 70.18 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3414.81 SEK 333.33 USD |
<0.01
|
— — | 3414.78 SEK 333.32 USD | 3415.02 SEK 333.35 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3413 SEK 333.15 USD |
<0.01
|
— — | 3412.88 SEK 333.14 USD | 3413.01 SEK 333.15 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1571.52 SEK 153.4 USD |
-0.55
|
— — | — — | — — | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1613.25 EUR 1763.5 USD |
-1.95
|
— — | — — | — — | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 982.87 SEK 95.94 USD |
-0.74
|
— — | — — | — — | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2741.08 SEK 267.56 USD |
-0.52
|
— — | — — | — — | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1506.19 DKK 220.84 USD |
-0.17
|
— — | — — | — — | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1682.22 DKK 246.65 USD |
-0.26
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1904.46 SEK 185.9 USD |
-1.56
|
— — | — — | — — | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2005.07 DKK 293.99 USD |
-0.26
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5434.6 EUR 5940.75 USD |
-1.16
|
— — | — — | — — | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1474.47 SEK 143.93 USD |
-3.02
|
— — | — — | — — | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8843.2 EUR 9666.81 USD |
-1.16
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 986.55 SEK 96.3 USD |
-1.94
|
— — | — — | — — | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2429.36 EUR 2655.62 USD |
-1.17
|
— — | — — | — — | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11807.56 EUR 12907.26 USD |
-1.17
|
— — | — — | — — | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 230.9 EUR 252.41 USD |
-1.15
|
— — | — — | — — | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4637.98 SEK 452.72 USD |
-1.18
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2358.72 EUR 2578.4 USD |
-0.71
|
— — | — — | — — | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6844.74 SEK 668.13 USD |
-0.06
|
— — | 6840.76 SEK 667.74 USD | 6846.19 SEK 668.27 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 850.53 SEK 83.02 USD |
-2.29
|
— — | — — | — — | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 774.77 NOK 74.32 USD |
-0.64
|
— — | — — | — — | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1243.53 SEK 121.38 USD |
-0.68
|
— — | — — | — — | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2431.08 SEK 237.3 USD |
-0.66
|
— — | — — | — — | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2682.4 SEK 261.84 USD |
-2.77
|
— — | 2682.09 SEK 261.81 USD | 2734.51 SEK 266.92 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 553.88 SEK 54.07 USD |
-0.52
|
— — | — — | — — | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1217.42 SEK 118.84 USD |
-0.64
|
— — | — — | — — | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2081.98 SEK 203.23 USD |
-0.66
|
— — | — — | — — | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1011.01 SEK 98.69 USD |
-0.75
|
— — | — — | — — | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5620.11 SEK 548.59 USD |
+0.9
|
— — | — — | — — | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 518.87 SEK 50.65 USD |
-0.75
|
— — | — — | — — | 403 - | — — |
- {{ link.label }} {{link}}