$2.39T
Tổng vốn hoá thị trường
$62.65B
Tổng khối lượng
BTC 50.51%     ETH 16.98%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Thụy Điển Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ OMX Nordic Const & Real NOMXNCRSEK 1617.55 SEK 157.89 USD
-0.83
1613.69 SEK 157.52 USD 1627.71 SEK 158.88 USD
NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI 2228.1 SEK 217.49 USD
-0.83
2222.78 SEK 216.97 USD 2242.1 SEK 218.86 USD
NASDAQ OMX Nordic Consumer Net NOMXNCONI 1620.37 EUR 1771.29 USD
-0.43
1609.24 EUR 1759.12 USD 1624.16 EUR 1775.42 USD 16
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK 1246.87 SEK 121.71 USD
-0.55
1241.51 SEK 121.19 USD 1251.54 SEK 122.17 USD
NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI 1772.93 SEK 173.06 USD
-0.55
1765.31 SEK 172.32 USD 1779.56 SEK 173.71 USD
NASDAQ OMX Nordic Energy Net In NOMXNENNI 1588.81 EUR 1736.78 USD
-0.06
1580.31 EUR 1727.49 USD 1599.36 EUR 1748.31 USD 8
NASDAQ OMX Nordic Energy SEK NOMXNENSEK 1142.63 SEK 111.53 USD
-0.18
1139.44 SEK 111.22 USD 1151.91 SEK 112.44 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEK 5015.89 SEK 489.61 USD
-0.83
4984.49 SEK 486.55 USD 5078.13 SEK 495.69 USD
NASDAQ OMX Nordic Health Care S NOMXNHCSEKNI 6429.72 SEK 627.62 USD
-0.83
6389.47 SEK 623.69 USD 6509.5 SEK 635.41 USD
NASDAQ OMX Nordic Health Care N NOMXNHCNI 5853.28 EUR 6398.43 USD
-0.71
5809.15 EUR 6350.18 USD 5914.05 EUR 6464.85 USD 13
NASDAQ OMX Nordic Industrials N NOMXNINNI 2711.51 EUR 2964.04 USD
-0.77
2694.14 EUR 2945.06 USD 2722.7 EUR 2976.28 USD 20
NASDAQ OMX Nordic Industrials S NOMXNINSEKNI 2978.35 SEK 290.72 USD
-0.89
2965.69 SEK 289.49 USD 2994.75 SEK 292.32 USD
NASDAQ OMX Nordic Inv NOMXNICNI 3231.84 EUR 3532.83 USD
+0.45
3193.74 EUR 3491.19 USD 3232.13 EUR 3533.15 USD 8
NASDAQ OMX Nordic Materials Net NOMXNMANI 1700.32 EUR 1858.67 USD
-1.5
1691.67 EUR 1849.23 USD 1721.22 EUR 1881.52 USD 9
NASDAQ OMX Nordic Materials SEK NOMXNMASEK 1217.21 SEK 118.81 USD
-1.63
1213.32 SEK 118.43 USD 1233.89 SEK 120.44 USD
NASDAQ OMX Nordic Materials SEK NOMXNMASEKNI 1860.43 SEK 181.6 USD
-1.63
1854.49 SEK 181.02 USD 1885.94 SEK 184.09 USD
NASDAQ OMX Nordic Telecom & Inf NOMXNTINI 737.63 EUR 806.33 USD
-0.84
734.18 EUR 802.56 USD 741.61 EUR 810.68 USD 12
NASDAQ OMX Nordic Transportatio NOMXNTPNI 2586.7 EUR 2827.61 USD
-0.53
2563.98 EUR 2802.78 USD 2612.83 EUR 2856.18 USD 3
NASDAQ OMX Nordic Transportatio NOMXNTPSEK 2242.3 SEK 218.88 USD
-0.66
2228.49 SEK 217.53 USD 2268.86 SEK 221.47 USD
OMX Helsinki 15 OMXH15 1153.06 EUR 1260.45 USD
-0.63
1148.13 EUR 1255.06 USD 1157.99 EUR 1265.83 USD 13
OMRX Money Market Index RXMM 3224.33 SEK 314.73 USD
<0.01
3224.27 SEK 314.73 USD 3224.33 SEK 314.73 USD
OMX Helsinki 15 Gross Index OMXH15GI 2095.42 EUR 2290.57 USD
-0.63
2086.44 EUR 2280.76 USD 2104.36 EUR 2300.35 USD 13
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 632.06 SEK 61.7 USD
-1.15
630.2 SEK 61.52 USD 636.67 SEK 62.15 USD 26
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
OMX Helsinki 25 Dividend Point OMXH25DVP 145.32 EUR 158.85 USD
0
145.32 EUR 158.85 USD 145.32 EUR 158.85 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 450.02 DKK 65.98 USD
-0.74
446.21 DKK 65.42 USD 452.8 DKK 66.39 USD 229
OMX Helsinki Basic Resources GI HX5510GI 2389.95 EUR 2612.54 USD
-2
2379.27 EUR 2600.86 USD 2424.99 EUR 2650.84 USD 14
OMX Helsinki 25 Expiration OMXH25EXP 4520.92 EUR 4941.97 USD
-0.73
4517.49 EUR 4938.22 USD 4541.7 EUR 4964.7 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 449.96 EUR 491.87 USD
-0.75
446.1 EUR 487.64 USD 452.71 EUR 494.88 USD 229
OMX Helsinki Benchmark CAP_GI OMXHBCAPGI 584.51 EUR 638.95 USD
-0.78
582.3 EUR 636.53 USD 587.35 EUR 642.05 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 645 ISK 4.74 USD
-0.75
639.47 ISK 4.7 USD 648.99 ISK 4.77 USD 229
OMX Helsinki Personal Care, Dru HX4520GI 1203.78 EUR 1315.9 USD
-0.38
1195.48 EUR 1306.82 USD 1209.83 EUR 1322.51 USD 3
OMX Helsinki Benchmark_GI OMXHBGI 142.21 EUR 155.46 USD
-0.87
141.73 EUR 154.93 USD 143.03 EUR 156.35 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 552.23 SEK 53.9 USD
-0.87
548.3 SEK 53.52 USD 556.6 SEK 54.33 USD 229
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
OMX Helsinki Cap_GI OMXHCAPGI 26803.57 EUR 29299.93 USD
-0.68
26704.54 EUR 29191.67 USD 26916.48 EUR 29423.35 USD 133
OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI 470.26 DKK 68.95 USD
-0.51
468.4 DKK 68.68 USD 472.09 DKK 69.22 USD 231
OMX Helsinki_GI OMXHGI 31838.4 EUR 34803.67 USD
-0.73
31729.9 EUR 34685.07 USD 31986.9 EUR 34966 USD 133
OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI 470.2 EUR 513.99 USD
-0.52
468.3 EUR 511.91 USD 471.99 EUR 515.95 USD 231
OMX_Helsinki_Large_Cap_PI OMXHLCPI 108.88 EUR 119.02 USD
-0.72
108.47 EUR 118.57 USD 109.38 EUR 119.57 USD 33
OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI 660.12 ISK 4.85 USD
-0.52
657.54 ISK 4.83 USD 662.68 ISK 4.87 USD 231
OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI 577.13 SEK 56.34 USD
-0.64
575.83 SEK 56.21 USD 580.17 SEK 56.63 USD 231
OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI 364.96 DKK 53.51 USD
-0.4
364.41 DKK 53.43 USD 366.85 DKK 53.79 USD 188
OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI 364.91 EUR 398.9 USD
-0.4
364.32 EUR 398.26 USD 366.77 EUR 400.93 USD 188
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 536.49 ISK 3.94 USD
-0.4
535.63 ISK 3.94 USD 539.31 ISK 3.97 USD 188
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 446.95 SEK 43.63 USD
-0.53
446.69 SEK 43.6 USD 450.04 SEK 43.93 USD 188
First North All-Share EUR FIRSTNORTHEUR 100.99 EUR 110.4 USD
-0.34
100.7 EUR 110.08 USD 101.68 EUR 111.15 USD 579
First North All-Share SEK FIRSTNORTHSEK 125.01 SEK 12.2 USD
-0.47
124.9 SEK 12.19 USD 126.06 SEK 12.3 USD 579
N Technology EUR PI N10EURPI 1446.78 EUR 1581.53 USD
+0.06
1430.61 EUR 1563.85 USD 1448.66 EUR 1583.59 USD 66
First North 25 FN25 2122.2 EUR 2319.85 USD
-0.86
2114.68 EUR 2311.63 USD 2152.32 EUR 2352.78 USD 36
First North Consumer Goods PI FN3000PI 6377.56 EUR 6971.53 USD
0
6377.56 EUR 6971.53 USD 6377.56 EUR 6971.53 USD 33
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
First North Real Estate GI FN35GI 591.15 EUR 646.21 USD
+0.71
586.11 EUR 640.7 USD 592.57 EUR 647.76 USD 27
First North Iceland ISK GI FNISISKGI 2680.56 ISK 19.71 USD
-0.08
2680.56 ISK 19.71 USD 2683.75 ISK 19.73 USD 14
OMRX Bond All Index OMRXBONDALL 686.91 SEK 67.05 USD
-0.08
686.56 SEK 67.02 USD 687.63 SEK 67.12 USD 64
OMRX Money Market Index OMRXMM 3293.42 SEK 321.48 USD
+0.01
3293.17 SEK 321.45 USD 3293.56 SEK 321.49 USD 15
OMRX Treasury Bill Index OMRXTBILL 3294.49 SEK 321.58 USD
<0.01
3294.46 SEK 321.58 USD 3294.55 SEK 321.59 USD 14
OMX Stockholm Medical Equipment SX201020PI 1529.64 SEK 149.31 USD
-0.91
1529.64 SEK 149.31 USD 1529.64 SEK 149.31 USD 21
First North Sweden EUR PI FNSEEURPI 1516.46 EUR 1657.7 USD
-0.34
1511.4 EUR 1652.16 USD 1527.11 EUR 1669.34 USD 456
OMX Affarsvarldens Generalindex OMXAFGX 948.85 SEK 92.62 USD
-0.77
945.26 SEK 92.27 USD 953.47 SEK 93.07 USD 366
OMX Stockholm 30 Index OMX 2554.12 SEK 249.31 USD
-1.19
2547.14 SEK 248.63 USD 2573.85 SEK 251.24 USD 30
OMX Copenhagen 20 CAP OMXC20CAP 1835.4 DKK 269.11 USD
<0.01
1835.4 DKK 269.11 USD 1835.4 DKK 269.11 USD 20
OMX Copenhagen 20 CAP GI OMXC20CAPGI 2204.66 DKK 323.25 USD
<0.01
2204.66 DKK 323.25 USD 2204.66 DKK 323.25 USD 20
OMX Copenhagen 20 OMXC20 2868.08 DKK 420.52 USD
-0.96
2814.1 DKK 412.61 USD 2909.81 DKK 426.64 USD 23
OMX Copenhagen 25 Index OMXC25 1953.52 DKK 286.43 USD
-0.72
1945.08 DKK 285.19 USD 1971.13 DKK 289.01 USD 25
OMX Stockholm Technology PI SX9500PI 1457.22 SEK 142.24 USD
0
1457.22 SEK 142.24 USD 1457.22 SEK 142.24 USD 33
OMX Stockholm Technology PI SX10PI 1969.92 SEK 192.29 USD
+0.01
1948.85 SEK 190.23 USD 1973.06 SEK 192.59 USD 36
OMX Stockholm Health Care Equip SX4530GI 1816.79 SEK 177.34 USD
<0.01
26
OMX Stockholm Financials PI SX8000PI 2048.91 SEK 200 USD
<0.01
70
OMX Copenhagen 25 GI Index OMXC25GI 2267.61 DKK 332.48 USD
-0.68
2252.51 DKK 330.27 USD 2282.69 DKK 334.69 USD
OMX Stockholm Real Estate PI SX8600PI 3194.58 SEK 311.83 USD
<0.01
39
OMX Helsinki 25 OMXH25 4522.31 EUR 4943.49 USD
-0.73
4501.31 EUR 4920.54 USD 4542.37 EUR 4965.42 USD 30
OMX Stockholm Automobiles and P SX4010PI 1534.05 SEK 149.74 USD
-0.45
1526.31 SEK 148.99 USD 1544.04 SEK 150.72 USD 6
OMX Helsinki 25 GI OMXH25GI 6962.94 EUR 7611.43 USD
-0.73
6930.62 EUR 7576.1 USD 6993.82 EUR 7645.2 USD 25
OMX Stockholm Consumer Discreti SX40PI 1109.12 SEK 108.26 USD
-0.74
1103.67 SEK 107.73 USD 1116.49 SEK 108.98 USD 61
OMX Helsinki 15 Net Index OMXH15NI 1907.93 EUR 2085.63 USD
-0.63
1899.76 EUR 2076.7 USD 1916.08 EUR 2094.53 USD 17
OMX Helsinki_PI OMXHPI 10002.95 EUR 10934.57 USD
-0.73
9968.86 EUR 10897.31 USD 10049.6 EUR 10985.57 USD 159
OMX Stockholm Health Care PI SX4000PI 2712.52 SEK 264.78 USD
<0.01
60
OMX Helsinki Benchmark CAP_PI OMXHBCAPPI 194.65 EUR 212.78 USD
-0.78
193.92 EUR 211.98 USD 195.6 EUR 213.82 USD 67
OMX Iceland 10 OMXI10 2458.85 ISK 18.08 USD
0
2458.85 ISK 18.08 USD 2458.85 ISK 18.08 USD 21
OMX Stockholm Basic Resources P SX1700PI 1748.16 SEK 170.64 USD
0
1748.16 SEK 170.64 USD 1748.16 SEK 170.64 USD 22
OMX Stockholm Food Producers PI SX451020PI 4990.11 SEK 487.1 USD
+0.47
4990.11 SEK 487.1 USD 4990.11 SEK 487.1 USD 3
OMX Stockholm Oil & Gas PI SX0001PI 1324.21 SEK 129.26 USD
<0.01
6
OMX Nordic 40 OMXN40 2875.77 EUR 3143.61 USD
-0.98
2847.7 EUR 3112.92 USD 2898.93 EUR 3168.93 USD 43
Swedish Government Bond 1-15 SWGOVT115 6657.33 SEK 649.84 USD
-0.14
6651.51 SEK 649.27 USD 6668.56 SEK 650.93 USD 8
OMX Stockholm Retailers PI SX404010PI 806.52 SEK 78.73 USD
-1.63
806.52 SEK 78.73 USD 806.52 SEK 78.73 USD 12
OMX Oslo 20 PI OMXO20PI 718.87 NOK 68.96 USD
-0.12
717.01 NOK 68.78 USD 722.1 NOK 69.27 USD 28
OMX Stockholm 50 Equal Weighted OMXS50EW 1088 SEK 106.2 USD
-0.93
1088 SEK 106.2 USD 1088 SEK 106.2 USD 63
OMX Stockholm Benchmark Cap_GI OMXSBCAPGI 2264.51 SEK 221.04 USD
-0.9
2256.4 SEK 220.25 USD 2277.13 SEK 222.28 USD 125
OMX Stockholm 30 Ask OMXS30ASK 2553.15 SEK 249.22 USD
-1.18
2330.1 SEK 227.45 USD 2691.54 SEK 262.73 USD 32
OMX Stockholm 30_GI OMXS30GI 499.01 SEK 48.71 USD
-1.19
497.65 SEK 48.58 USD 502.87 SEK 49.09 USD 57
Nasdaq Nordea SmartBeta Momentu NQNDMOT 1135.14 SEK 110.8 USD
-0.54
1129.5 SEK 110.25 USD 1141.26 SEK 111.4 USD 30
EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA 1636.08 SEK 159.7 USD
+100
25
OMX Stockholm Benchmark_GI OMXSBGI 1942.14 SEK 189.58 USD
-0.89
1935.07 SEK 188.89 USD 1952.79 SEK 190.62 USD 125
OMX GES Sustainability Nordic C OMXSUSTNCCAPPI 1191.64 SEK 116.32 USD
0
50
OMX Stockholm_PI OMXSPI 972.91 SEK 94.97 USD
-0.77
969.3 SEK 94.62 USD 977.61 SEK 95.43 USD 403
OMX Stockholm Pharmaceuticals a SX201030PI 5677.26 SEK 554.17 USD
-1.66
5677.26 SEK 554.17 USD 5677.26 SEK 554.17 USD 32
OMX Stockholm_GI OMXSGI 483.71 SEK 47.22 USD
-0.77
481.92 SEK 47.04 USD 486.05 SEK 47.44 USD 403