Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (68)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (68)
Other OTC (68)
- {{item.name}}
- Tüm borsalar
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NYSE (9)
- Other OTC (68)
Tüketici Koruması (68)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (68)
Çiftlik Ürünleri (68)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (31)
- İçecekler-Şarap ve İçki İmalathaneleri (44)
- İçecekler-Alkolsüz (53)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (82)
- Ambalajlı Gıdalar (186)
- Eğitim ve Öğretim Hizmetleri (25)
- İndirim Mağazaları (11)
- Yemek Dağıtım (29)
- Marketler (43)
- Tütün (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar WLMIF | $2.38 — |
+0.68
|
$14.83B — | $2.1K — | $2.38 — | $2.38 — | $14.83B — | 9.90 | $0.24 — | |
| Mowi ASA MHGVY | $18.59 — |
+0.16
|
$9.63B — | $28.14K — | $18.44 — | $18.77 — | $9.63B — | 26.94 | $0.69 — | |
| SLC Agrícola S.A. SLCJY | $3.62 — |
+3.29
|
$1.59B — | $568 — | $3.62 — | $3.62 — | $1.59B — | 8.81 | $0.41 — | |
| Minerva MRVSY | $5.33 — |
+6.6
|
$781.91M — | $100 — | $5.33 — | $5.33 — | $781.91M — | 9.51 | $0.56 — | |
| Atlantic Sapphire ASA AASZF | $0.11 — |
0
|
$123.32M — | $3.94K — | $0.11 — | $0.11 — | $123.32M — | 0 | -$0.35 — | |
| Dundee DDEJF | $0.9799 — |
+0.23
|
$89.18M — | $7.7K — | $0.9799 — | $0.9899 — | $89.18M — | 0 | -$0.31 — | |
| Global Clean Energy GCEH | $0.9 — |
-1.51
|
$45.16M — | $7.19K — | $0.9 — | $0.9 — | $45.16M — | 0 | -$1.97 — | |
| YaSheng HERB | $0.08 — |
-4.76
|
$34.33M — | $48K — | $0.08 — | $0.08 — | $34.33M — | 0.032 | $2.46 — | |
| Optimi Health OPTHF | $0.27 — |
+0.04
|
$23.61M — | $6.67K — | $0.25 — | $0.28 — | $23.61M — | 0 | -$0.04 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.009299 — |
-5.87
|
$8.59M — | $3.69M — | $0.008999 — | $0.01 — | $8.59M — | 0.93 | $0.01 — | |
| Organic Agricultural Company OGAA | $0.05 — |
+150
|
$4.17M — | $5K — | $0.05 — | $0.05 — | $4.17M — | 0 | $0 — | |
| Stevia STEV | $0.0032 — |
+5.96
|
$1.8M — | $132.04K — | $0.002299 — | $0.0035 — | $1.8M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
-29.41
|
$692.6K — | $60K — | $0.0002999 — | $0.0002999 — | $692.6K — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.02 — |
+0.08
|
$9.63B — | $3.01K — | $18.02 — | $18.02 — | $9.63B — | 26.10 | $0.69 — | |
| SalMar ASA SALRF | $64.08 — |
+9.02
|
$8.44B — | $500 — | $64.08 — | $64.08 — | $8.44B — | 52.52 | $1.22 — | |
| SalMar ASA SALRY | $15.5 — |
+1.97
|
$8.31B — | $793 — | $15.35 — | $15.5 — | $8.31B — | 50.00 | $0.31 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
+15.26
|
$4.74B — | $2K — | $0.5899 — | $0.5899 — | $4.74B — | 0 | -$0.02 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.74B — | $19.79K — | $0.44 — | $0.44 — | $4.74B — | 0 | -$0.02 — | |
| P/F Bakkafrost BKFKF | $57 — |
+1.75
|
$3.43B — | $194 — | $57 — | $57 — | $3.43B — | 26.14 | $2.18 — | |
| Golden Agri-Resources Ltd GARPY | $19.61 — |
+1.55
|
$2.5B — | $200 — | $19.61 — | $19.61 — | $2.5B — | 12.57 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.5B — | $20K — | $0.19 — | $0.2 — | $2.5B — | 9.50 | $0.02 — | |
| Austevoll Seafood ASA ASTVF | $8.64 — |
+12.21
|
$1.82B — | $800 — | $8.64 — | $8.64 — | $1.82B — | 66.46 | $0.13 — | |
| GrainCorp GRCLF | $5.37 — |
+1.13
|
$1.2B — | $15.14K — | $5.37 — | $5.37 — | $1.2B — | 18.51 | $0.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 13.98 | $2.13 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$808.19M — | $226 — | $6.4 — | $6.4 — | $808.19M — | 13.61 | $0.47 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$731.06M — | $2.55K — | $1.79 — | $1.79 — | $731.06M — | 10.53 | $0.17 — | |
| Australian Agricultural Company ASAGF | $0.93 — |
-3.39
|
$565.39M — | $1.62K — | $0.93 — | $0.9399 — | $565.39M — | 0 | -$0.1 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
+11.76
|
$38.25M — | $900 — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.11 — |
-14.44
|
$3.87M — | $5.03K — | $0.11 — | $0.11 — | $3.87M — | 0 | -$0.03 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$1.41M — | $100 — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.62 — | |
| Pond PNDHF | $0.02 — |
-4.87
|
$1.41M — | $21.03K — | $0.02 — | $0.02 — | $1.41M — | 0 | -$0.04 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$675.31K — | $200 — | $0.05 — | $0.05 — | $675.31K — | 0.18 | $0.27 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
0
|
$521.66K — | $11K — | $0.01 — | $0.01 — | $521.66K — | 0 | -$3.13 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $640 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.11 — |
0
|
$261.89K — | $1.05K — | $0.11 — | $0.11 — | $261.89K — | 0 | -$0.71 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}