Ülke: Amerika Birleşik Devletleri Borsa: Other OTC Sektör: Tüketici Koruması Endüstri: İçecekler-Alkolsüz Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (53)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (53)
Other OTC (53)
- {{item.name}}
- Tüm borsalar
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
Tüketici Koruması (53)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (53)
İçecekler-Alkolsüz (53)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (31)
- İçecekler-Şarap ve İçki İmalathaneleri (44)
- İçecekler-Alkolsüz (53)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (82)
- Ambalajlı Gıdalar (186)
- Eğitim ve Öğretim Hizmetleri (25)
- İndirim Mağazaları (11)
- Yemek Dağıtım (29)
- Marketler (43)
- Tütün (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.01 — |
-3.29
|
$17.02B — | $2.73K — | $10.01 — | $10.01 — | $17.02B — | 15.16 | $0.66 — | |
| Jones Soda JSDA | $0.4099 — |
+10.51
|
$41.92M — | $1.32M — | $0.32 — | $0.44 — | $41.92M — | 0 | -$0.05 — | |
| Apple Rush Company APRU | $0.002799 — |
0
|
$15.94M — | $101.07K — | $0.002799 — | $0.002799 — | $15.94M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.004899 — |
-15.52
|
$13.17M — | $36.07M — | $0.0043 — | $0.006199 — | $13.17M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+11.67
|
$11.61M — | $4.56K — | $0.01 — | $0.01 — | $11.61M — | 0 | -$0.06 — | |
| Golden Grail Technology GOGY | $0.14 — |
+0.92
|
$10.35M — | $14.62K — | $0.14 — | $0.1499 — | $10.35M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.1499 — |
+11.15
|
$9.77M — | $250 — | $0.1499 — | $0.1499 — | $9.77M — | 0 | -$0.66 — | |
| Reed's REED | $1.48 — |
-2.12
|
$6.2M — | $1.25K — | $1.46 — | $1.5 — | $6.2M — | 0 | -$4.39 — | |
| NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $28.74M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
+25
|
$2.93M — | $607K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0008 — |
-20
|
$2.02M — | $1.1M — | $0.0008 — | $0.0008 — | $2.02M — | 0 | $0 — | |
| Hiru HIRU | $0.0006999 — |
-5.71
|
$1.36M — | $6.67M — | $0.0005999 — | $0.0008 — | $1.36M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
-10
|
$264.19K — | $230.25K — | $0.0004 — | $0.0005 — | $264.19K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.74K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $11.7M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $21.3K — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Nongfu Spring NNFSF | $6.11 — |
-1.05
|
$66.47B — | $233 — | $6.11 — | $6.11 — | $66.47B — | 40.73 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.38 — |
+4.11
|
$21.81B — | $1.05K — | $10.38 — | $10.38 — | $21.81B — | 103.79 | $0.1 — | |
| Coca-Cola HBC AG CCHGY | $35.32 — |
+0.44
|
$12.9B — | $988 — | $35.09 — | $35.44 — | $12.9B — | 18.88 | $1.87 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $75.77K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.68 — |
+0.41
|
$5.96B — | $4.75K — | $9.68 — | $10.03 — | $5.96B — | 19.75 | $0.49 — | |
| Uni-President China Holdings Ltd UPCHY | $95 — |
+5.4
|
$4.1B — | $20 — | $95 — | $95 — | $4.1B — | 17.79 | $5.34 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Britvic plc BTVCY | $25.36 — |
-1.86
|
$3.17B — | $8.17K — | $25.36 — | $25.57 — | $3.17B — | 19.81 | $1.28 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$2.88B — | $200 — | $10.37 — | $10.6 — | $2.88B — | 16.20 | $0.64 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $213 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan CCOJY | $6.09 — |
-5.09
|
$2.28B — | $1.51K — | $6.09 — | $6.09 — | $2.28B — | 60.93 | $0.1 — | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.75B — | $16.92K — | $14.82 — | $15 — | $1.75B — | 87.14 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.08B — | $100 — | $7.45 — | $7.45 — | $1.08B — | 9.08 | $0.82 — | |
| Lassonde Industries LSDAF | $111.7 — |
+3.32
|
$742.1M — | $221 — | $110.66 — | $111.7 — | $742.1M — | 11.95 | $9.34 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.75 — |
-2.78
|
$55.28M — | $1.05K — | $1.75 — | $1.75 — | $55.28M — | 0 | -$0.26 — | |
| BevCanna Enterprises BVNNF | $1 — |
0
|
$4.61M — | $2.26K — | $1 — | $1 — | $4.61M — | 0 | -$9.03 — | |
| Plant Veda Foods PLVFF | $0.02 — |
-11.5
|
$701.21K — | $1.08K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.01 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$625.03K — | $505 — | $0.19 — | $0.19 — | $625.03K — | 0 | -$0.42 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $200 — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $3.78M — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| DND DNDT | $0.02999 — |
-19.03
|
$13.12K — | $514 — | $0.02999 — | $0.02999 — | $13.12K — | 0 | -$4.08 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$6.48K — | $286 — | $0.7099 — | $0.7099 — | $6.48K — | 0 | -$0.03 — | |
| V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}