Sonuç Sayfası 3 için Borsa: OTC Markets OTCPK Sektör: Enerji Endüstri: Petrol ve Gaz Arama ve Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (168)
OTC Markets OTCPK (168)
- {{item.name}}
- Tüm borsalar
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Enerji (168)
- {{item.name}}
- Tüm sektörler
- Enerji (168)
Petrol ve Gaz Arama ve Üretimi (168)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tullow Oil TUWLF | $0.27 — |
+33.1
|
$396.5M — | $17.5K — | $0.27 — | $0.27 — | $396.5M — | 6.65 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $1.34K — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Carnarvon Energy CVONF | $0.11 — |
+78.33
|
$251.67M — | $12.41K — | $0.11 — | $0.11 — | $251.67M — | 0 | $0 — | |
| Capricorn Energy CRNZF | $3.24 — |
+13.68
|
$243.2M — | $100 — | $3.24 — | $3.24 — | $243.2M — | 0 | -$0.16 — | |
| Capricorn Energy CRNCY | $6.65 — |
+5.56
|
$228.06M — | $500 — | $6.65 — | $6.8 — | $228.06M — | 0 | -$0.32 — | |
| Melbana Energy MEOAF | $0.02 — |
+300
|
$224.31M — | $10K — | $0.02 — | $0.02 — | $224.31M — | 0 | $0 — | |
| Genel Energy GEGYF | $0.7299 — |
-8.86
|
$202.01M — | $1K — | $0.7299 — | $0.7299 — | $202.01M — | 0 | -$0.23 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Genel Energy plc GEGYY | $0.53 — |
-6.97
|
$185.15M — | $42 — | $0.53 — | $0.53 — | $185.15M — | 0 | -$0.23 — | |
| Savannah Energy SVNNF | $0.08999 — |
0
|
$155.66M — | $10K — | $0.08999 — | $0.08999 — | $155.66M — | 0.035 | $2.39 — | |
| Enwell Energy RGPMF | $0.45 — |
+80
|
$144.29M — | $38 — | $0.45 — | $0.45 — | $144.29M — | 6.42 | $0.07 — | |
| Orca Energy ORXGF | $2.4 — |
+6.67
|
$122.1M — | $1.6K — | $2.4 — | $2.4 — | $122.1M — | 0 | -$1.13 — | |
| Tethys Petroleum TETHF | $0.92 — |
-11.83
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Pharos Energy SOCLF | $0.25 — |
-7.15
|
$103.25M — | $200 — | $0.25 — | $0.25 — | $103.25M — | 5.01 | $0.05 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Aminex AEXFF | $0.02 — |
+3.63
|
$84.38M — | $20K — | $0.02 — | $0.02 — | $84.38M — | 0 | $0 — | |
| Cavvy Energy PTOAF | $0.27 — |
+1.3
|
$79.45M — | $5K — | $0.27 — | $0.27 — | $79.45M — | 0 | -$0.11 — | |
| Questerre Energy QTEYF | $0.16 — |
-14.74
|
$74.1M — | $5K — | $0.16 — | $0.16 — | $74.1M — | 0 | -$0.01 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
-15.2
|
$68.27M — | $500 — | $0.02999 — | $0.02999 — | $68.27M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-31.59
|
$65.6M — | $5K — | $0.07 — | $0.07 — | $65.6M — | 0 | $0 — | |
| Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Wilton Resources WLTNF | $0.54 — |
+5.24
|
$40.02M — | $9.96K — | $0.54 — | $0.54 — | $40.02M — | 0 | -$0.02 — | |
| AMEN Properties AMEN | $538 — |
-0.34
|
$28.21M — | $10 — | $538 — | $538 — | $28.21M — | 8.89 | $60.47 — | |
| Brookside Energy RDFEF | $0.2899 — |
0
|
$27.76M — | $1.03K — | $0.2899 — | $0.2899 — | $27.76M — | 14.49 | $0.02 — | |
| The Reserve Petroleum Company RSRV | $177.4 — |
+6.87
|
$26.93M — | $1 — | $177.4 — | $177.4 — | $26.93M — | 8.75 | $20.26 — | |
| Petro-Victory Energy PTVRF | $1.48 — |
+66.24
|
$24.94M — | $100 — | $1.48 — | $1.48 — | $24.94M — | 0 | -$0.48 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| FAR FARYF | $0.25 — |
-1.51
|
$22.85M — | $1.8K — | $0.25 — | $0.25 — | $22.85M — | 0.51 | $0.48 — | |
| Spindletop Oil & Gas SPND | $3.05 — |
+1.67
|
$20.84M — | $2.1K — | $2.97 — | $3.05 — | $20.84M — | 0 | -$0.08 — | |
| Buru Energy BRNGF | $0.02 — |
0
|
$19.33M — | $20K — | $0.02 — | $0.02 — | $19.33M — | 0 | -$0.01 — | |
| Star Energy IGESF | $0.13 — |
+3.64
|
$17.49M — | $1.66K — | $0.13 — | $0.13 — | $17.49M — | 0 | -$0.12 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.19M — | $500 — | $0.02999 — | $0.02999 — | $17.19M — | 0 | -$0.01 — | |
| PetroFrontier PFRRF | $0.02 — |
+525
|
$16.14M — | $25K — | $0.02 — | $0.02 — | $16.14M — | 0 | -$0.04 — | |
| James Bay Resources JMBRF | $0.1199 — |
+1126
|
$14.54M — | $5.45K — | $0.1 — | $0.1199 — | $14.54M — | 0 | -$0.01 — | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$12.84M — | $37.9K — | $0.05 — | $0.05 — | $12.84M — | 0 | -$0.01 — | |
| Hartshead Resources NL PGNYF | $0.0016 — |
-20
|
$10.77M — | $20K — | $0.0016 — | $0.0016 — | $10.77M — | 0 | $0 — | |
| Canadian Spirit Resources CSPUF | $0.02999 — |
+220
|
$10.19M — | $4.82K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.01 — | |
| Crown Point Energy CWVLF | $0.05999 — |
+48.75
|
$9.78M — | $20 — | $0.05999 — | $0.05999 — | $9.78M — | 0 | -$0.13 — | |
| Altex Industries ALTX | $0.4799 — |
+50
|
$6.16M — | $4K — | $0.4799 — | $0.4799 — | $6.16M — | 16.00 | $0.03 — | |
| Stroud Resources SDURF | $0.08 — |
+62.93
|
$5.88M — | $1K — | $0.08 — | $0.08 — | $5.88M — | 0 | $0 — | |
| McChip Resources MCCHF | $0.5999 — |
+36.36
|
$5.05M — | $1 — | $0.5 — | $0.5 — | $5.05M — | 1.50 | $0.4 — | |
| Permex Petroleum OILCF | $6 — |
+20
|
$4.48M — | $890 — | $5 — | $6 — | $4.48M — | 0 | -$10.81 — | |
| New Zealand Energy NZERF | $0.1799 — |
+13.02
|
$4.45M — | $17 — | $0.1799 — | $0.1799 — | $4.45M — | 0 | -$0.4 — | |
| Bengal Energy BNGLF | $0.007599 — |
-24
|
$4.07M — | $12K — | $0.007599 — | $0.007599 — | $4.07M — | 0 | -$0.02 — | |
| Metalore Resources MTLRF | $1.8 — |
+14.65
|
$3.52M — | $201 — | $1.8 — | $1.8 — | $3.52M — | 0 | -$0.35 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.65M — | $300K — | $0.0002 — | $0.0002 — | $2.65M — | 0 | $0 — | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Southern Realty SRLY | $17.99 — |
+0.22
|
$2.07M — | $400 — | $17.42 — | $17.99 — | $2.07M — | 0 | $0 — | |
| Centaurus Energy CTARF | $1.6 — |
0
|
$2M — | $31 — | $1.6 — | $1.6 — | $2M — | 0 | -$0.11 — | |
| West Texas Resources WTXR | $0.05999 — |
-0.49
|
$1.81M — | $5K — | $0.05999 — | $0.05999 — | $1.81M — | 0 | -$0.01 — | |
| Provaris Energy GBBLF | $0.001299 — |
-56.67
|
$1.77M — | $10K — | $0.001299 — | $0.001299 — | $1.77M — | 0 | $0 — | |
| Shoal Point Energy SHPNF | $0.05 — |
-3.85
|
$1.58M — | $30K — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Nexera Energy EMBYF | $0.0074 — |
+27.59
|
$1.41M — | $33K — | $0.003599 — | $0.003599 — | $1.41M — | 0 | -$0.03 — | |
| Altura Energy TTLHF | $0.14 — |
-7.94
|
$1.38M — | $26.1K — | $0.0067 — | $0.0074 — | $1.38M — | 0 | -$1.36 — | |
| Serinus Energy SNUYF | $0.007 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| XXL Energy XLEFF | $0.0016 — |
0
|
$934.88K — | $191 — | $4 — | $4 — | $934.88K — | 0 | -$0.81 — | |
| Greencastle Resources GRSFF | $0.02 — |
-94.13
|
$814.74K — | $10K — | $0.02 — | $0.02 — | $814.74K — | 0 | -$0.06 — | |
| Allied Resources ALOD | $0.13 — |
+4.17
|
$706.63K — | $126 — | $0.13 — | $0.13 — | $706.63K — | 3.12 | $0.04 — | |
| Stamper Oil & Gas STMGF | $0.02 — |
-43.01
|
$642.72K — | $455 — | $0.02 — | $0.02 — | $642.72K — | 0 | -$0.02 — | |
| New Frontier Energy NFEI | $0.004499 — |
+4400.01
|
$359.04K — | $250 — | $0.004499 — | $0.004499 — | $359.04K — | 0 | $0 — | |
| Pambili Natural Resources PNNEF | $0.0016 — |
-85.45
|
$155.46K — | $47.5K — | $0.0011 — | $0.0011 — | $155.46K — | 0 | -$0.02 — | |
| Key Petroleum KPHWF | $0.002099 — |
-96.28
|
$76.67K — | $2.52K — | $0.0005999 — | $0.0005999 — | $76.67K — | 0 | -$0.04 — | |
| Dunes Exploration DYRFF | $0.0001 — |
0
|
$40.78K — | $0 — | $0 — | $0 — | $40.78K — | 0 | $0 — | |
| ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $0 — | $0 — | $0 — | $10.27K — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PMGYF | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}