หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: บริการธุรกิจเฉพาะทาง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (128)
- ออสเตรเลีย (17)
- ออสเตรีย (6)
- เบลเยียม (1)
- บราซิล (9)
- แคนาดา (10)
- จีน (24)
- เดนมาร์ก (2)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (112)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (19)
- อินโดนีเซีย (4)
- อิสราเอล (1)
- อิตาลี (8)
- ญี่ปุ่น (101)
- มาเลเซีย (15)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (5)
- โปรตุเกส (1)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (10)
- ไทย (17)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (17)
- Athens (2)
- Brussels (1)
- BSE (7)
- Budapest (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (99)
- Helsinki (6)
- HKSE (29)
- IOB (9)
- Istanbul (4)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (15)
- Lisbon (1)
- LSE (27)
- MCE (4)
- Mexico (6)
- Milan (8)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (12)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (53)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (13)
- São Paulo (9)
- SES (6)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (10)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (101)
- Toronto (8)
- TSXV (2)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
อุตสาหกรรม (640)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (640)
บริการธุรกิจเฉพาะทาง (640)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX RELX | $54.98 — |
-0.22
|
$101.63B — | $601.74K — | $54.55 — | $55.1 — | $101.63B — | 39.84 | $1.38 — | |
| RELX PLC RLXXF | $55.3 — |
+1.1
|
$101.63B — | $279 — | $55.3 — | $55.3 — | $101.63B — | 40.07 | $1.38 — | |
| RELX PLC REN.AS | $48.76 53.3 USD |
-0.41
|
$89.59B 97.93B USD | $541.64K 592.09K USD | $48.08 52.56 USD | $48.84 53.39 USD | $89.59B 97.93B USD | 39.96 | $1.22 1.33 USD | |
| Thomson Reuters Corporation TRI.TO | $269.13 199.71 USD |
-0.48
|
$121.24B 89.97B USD | $199.4K 147.96K USD | $267.76 198.69 USD | $271.32 201.34 USD | $121.24B 89.97B USD | 40.65 | $6.62 4.91 USD | |
| Cintas CTAS | $221.66 — |
+0.28
|
$89.5B — | $1.21M — | $219.9 — | $222.93 — | $89.5B — | 51.54 | $4.3 — | |
| Thomson Reuters TRI | $194.17 — |
-0.51
|
$87.47B — | $408.04K — | $192.76 — | $195.42 — | $87.47B — | 40.79 | $4.76 — | |
| Copart CPRT | $60.66 — |
-0.7
|
$58.6B — | $6.44M — | $60.39 — | $61.24 — | $58.6B — | 40.71 | $1.49 — | |
| Wolters Kluwer N.V. 0NMU.IL | $160.73 175.69 USD |
+0.23
|
$38.99B 42.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 42.62B USD | 38.45 | $4.18 4.57 USD | |
| Wolters Kluwer WTKWY | $180.8 — |
+0.28
|
$42.19B — | $6.24K — | $179.29 — | $184.5 — | $42.19B — | 35.45 | $5.1 — | |
| Wolters Kluwer N.V. WKL.AS | $160.15 175.07 USD |
-0.47
|
$37.21B 40.67B USD | $437.18K 477.9K USD | $158.15 172.88 USD | $160.95 175.94 USD | $37.21B 40.67B USD | 35.43 | $4.52 4.94 USD | |
| RB Global, Inc. RBA.TO | $150.55 111.72 USD |
+0.59
|
$27.88B 20.69B USD | $230.82K 171.29K USD | $149.08 110.63 USD | $151.13 112.15 USD | $27.88B 20.69B USD | 53.19 | $2.83 2.1 USD | |
| RB Global, Inc. RBA | $108.54 — |
+0.55
|
$20.11B — | $1.07M — | $107.43 — | $108.91 — | $20.11B — | 53.46 | $2.03 — | |
| Brambles Limited BXB.AX | $22.15 14.66 USD |
-0.02
|
$30.32B 20.07B USD | $698.06K 462.02K USD | $21.84 14.45 USD | $22.18 14.68 USD | $30.32B 20.07B USD | 23.81 | $0.93 0.62 USD | |
| Brambles BMBLF | $14.43 — |
0
|
$19.76B — | $2 — | $13.39 — | $13.39 — | $19.76B — | 24.05 | $0.6 — | |
| Brambles Limited BXBLY | $28.52 — |
-0.18
|
$19.52B — | $533 — | $28.43 — | $28.58 — | $19.52B — | 23.96 | $1.19 — | |
| Global Payments GPN | $75.72 — |
0
|
$18.47B — | $2.27M — | $74.87 — | $76.36 — | $18.47B — | 12.25 | $6.18 — | |
| Intertek Group plc IKTSY | $63.95 — |
+0.13
|
$10.5B — | $16.28K — | $63.87 — | $64.26 — | $10.5B — | 22.43 | $2.85 — | |
| Aramark ARMK | $38.88 — |
-0.15
|
$10.19B — | $1.28M — | $38.53 — | $39.14 — | $10.19B — | 29.90 | $1.3 — | |
| Sodexo SDXAY | $13.38 — |
-0.37
|
$9.76B — | $284 — | $13.43 — | $13.57 — | $9.76B — | 12.99 | $1.03 — | |
| Sodexo S.A. 0J3F.IL | $59.58 65.12 USD |
+0.72
|
$8.72B 9.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.72B 9.53B USD | 11.03 | $5.4 5.9 USD | |
| Sodexo S.A. SW.PA | $59.55 65.1 USD |
+1.1
|
$8.69B 9.5B USD | $180.46K 197.26K USD | $58.55 64 USD | $59.6 65.15 USD | $8.69B 9.5B USD | 13.03 | $4.57 5 USD | |
| InPost S.A. INPST.AS | $14.62 15.98 USD |
-0.07
|
$7.58B 8.29B USD | $389.7K 426K USD | $14.45 15.8 USD | $14.74 16.11 USD | $7.58B 8.29B USD | 26.58 | $0.55 0.6 USD | |
| InPost INPOY | $7.92 — |
0
|
$8.22B — | $4.95K — | $8.39 — | $8.54 — | $8.22B — | 25.54 | $0.31 — | |
| TOPPAN Holdings Inc. 7911.T | $3,942 26.61 USD |
-1.62
|
$1.15T 7.8B USD | $458.1K 3.09K USD | $3,925 26.49 USD | $3,995 26.97 USD | $1.15T 7.8B USD | 12.84 | $306.94 2.07 USD | |
| Dolby Laboratories DLB | $75.57 — |
-0.25
|
$7.26B — | $296.72K — | $75.27 — | $75.94 — | $7.26B — | 28.62 | $2.64 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.29 — |
-0.14
|
$6.63B — | $320 — | $7.3 — | $7.3 — | $6.63B — | 8.78 | $0.83 — | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,103.5 14.2 USD |
-0.31
|
$949.33B 6.41B USD | $319.2K 2.15K USD | $2,090.5 14.11 USD | $2,110 14.24 USD | $949.33B 6.41B USD | 8.80 | $238.85 1.61 USD | |
| Teleperformance SE TLPFY | $50.64 — |
-1.49
|
$6.28B — | $453 — | $50 — | $51.53 — | $6.28B — | 10.29 | $4.92 — | |
| Elis SA 0RA8.IL | $23.4 25.58 USD |
+1.08
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 19.66 | $1.19 1.3 USD | |
| Elis SA ELIS.PA | $23.74 25.95 USD |
+2.42
|
$5.53B 6.05B USD | $420.99K 460.19K USD | $22.98 25.12 USD | $23.74 25.95 USD | $5.53B 6.05B USD | 17.58 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $93.3 101.99 USD |
-1.08
|
$5.52B 6.03B USD | $157.28K 171.93K USD | $92.92 101.57 USD | $95.1 103.96 USD | $5.52B 6.03B USD | 10.71 | $8.71 9.52 USD | |
| Teleperformance SE 0J6X.IL | $94.31 103.09 USD |
+0.79
|
$5.45B 5.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45B 5.95B USD | 8.82 | $10.69 11.69 USD | |
| ISS A/S 0QRS.IL | $176.4 25.86 USD |
+1.73
|
$35.45B 5.2B USD | $5.24K 767.71 USD | $0 0 USD | $0 0 USD | $35.45B 5.2B USD | 62.55 | $2.82 0.41 USD | |
| ISS A/S ISS.CO | $176.5 25.88 USD |
+1.5
|
$30.16B 4.42B USD | $910.04K 133.43K USD | $173.7 25.47 USD | $177.3 26 USD | $30.16B 4.42B USD | 12.25 | $14.4 2.11 USD | |
| Maximus MMS | $73.69 — |
+0.01
|
$4.15B — | $318.6K — | $72.73 — | $74.09 — | $4.15B — | 14.76 | $4.99 — | |
| CONS AND DEV 600153.SS | $9.97 1.39 USD |
+0.91
|
$29.38B 4.09B USD | $9.38M 1.3M USD | $9.9 1.38 USD | $10.01 1.39 USD | $29.38B 4.09B USD | 12.30 | $0.81 0.11 USD | |
| CBIZ CBZ | $72.25 — |
+0.74
|
$3.93B — | $246.84K — | $70.86 — | $72.3 — | $3.93B — | 62.28 | $1.16 — | |
| UniFirst UNF | $184.66 — |
-0.08
|
$3.43B — | $51.79K — | $182.29 — | $185.27 — | $3.43B — | 22.99 | $8.03 — | |
| ABM Industries Incorporated ABM | $51.35 — |
-0.12
|
$3.2B — | $280.16K — | $51.07 — | $51.68 — | $3.2B — | 40.43 | $1.27 — | |
| First Advantage FA | $17.44 — |
+0.81
|
$3.03B — | $749.67K — | $17.11 — | $17.62 — | $3.03B — | 0 | -$0.96 — | |
| ID Logistics Group SA IDL.PA | $411 449.28 USD |
-0.72
|
$2.69B 2.94B USD | $6.33K 6.92K USD | $404.5 442.17 USD | $413 451.46 USD | $2.69B 2.94B USD | 52.22 | $7.87 8.6 USD | |
| AZZ AZZ | $89.61 — |
-0.76
|
$2.68B — | $206.42K — | $88.82 — | $90.5 — | $2.68B — | 50.06 | $1.79 — | |
| Mitie MITFY | $8.21 — |
0
|
$2.48B — | $6.07K — | $8.22 — | $8.22 — | $2.48B — | 17.46 | $0.47 — | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | $14.88 3.02 USD |
+0.54
|
$10.08B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.08B 2.04B USD | 14.88 | $1 0.2 USD | |
| BLS International Services Limited BLS.NS | $399.5 4.83 USD |
+1.22
|
$164.42B 1.99B USD | $660.91K 8K USD | $391.75 4.74 USD | $401 4.85 USD | $164.42B 1.99B USD | 32.37 | $12.34 0.15 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
0
|
$1.94B — | $53.7K — | $0.77 — | $0.77 — | $1.94B — | 6.40 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.07 1.54 USD |
-0.36
|
$13.94B 1.94B USD | $1.23M 171.64K USD | $11.05 1.54 USD | $11.11 1.54 USD | $13.94B 1.94B USD | 13.17 | $0.84 0.12 USD | |
| LegalZoom.com LZ | $9.56 — |
+1.38
|
$1.73B — | $1.52M — | $9.35 — | $9.6 — | $1.73B — | 56.23 | $0.17 — | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.7 0.65 USD |
+0.21
|
$12.21B 1.7B USD | $16.85M 2.34M USD | $4.63 0.64 USD | $4.72 0.66 USD | $12.21B 1.7B USD | 117.50 | $0.04 0.005 USD | |
| BrightView BV | $15.95 — |
-1.85
|
$1.52B — | $470.59K — | $15.95 — | $16.18 — | $1.52B — | 0 | -$0.02 — | |
| Frontken Corporation Berhad 0128.KL | $3.67 0.78 USD |
+1.1
|
$5.82B 1.24B USD | $430.8K 91.6K USD | $3.63 0.77 USD | $3.71 0.79 USD | $5.82B 1.24B USD | 40.77 | $0.09 0.02 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.02 2.23 USD |
+0.25
|
$7.95B 1.11B USD | $94.92M 13.2M USD | $15.51 2.16 USD | $16.61 2.31 USD | $7.95B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $30.34 4.22 USD |
+1.74
|
$7.53B 1.05B USD | $4.91M 682.44K USD | $29.52 4.1 USD | $30.91 4.3 USD | $7.53B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| CMS Info Systems Limited CMSINFO.NS | $481.7 5.83 USD |
-0.96
|
$79.32B 959.7M USD | $72.69K 879.42 USD | $477 5.77 USD | $484.7 5.86 USD | $79.32B 959.7M USD | 21.55 | $22.35 0.27 USD | |
| Karnov Group AB (publ) KAR.ST | $88.7 8.66 USD |
-0.89
|
$9.57B 934.01M USD | $31.6K 3.08K USD | $88 8.59 USD | $89.4 8.73 USD | $9.57B 934.01M USD | 170.57 | $0.52 0.05 USD | |
| IPH Limited IPH.AX | $4.92 3.26 USD |
0
|
$1.33B 877.87M USD | $295.52K 195.59K USD | $4.91 3.25 USD | $4.97 3.29 USD | $1.33B 877.87M USD | 16.39 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.07 4.02 USD |
-0.82
|
$1.23B 811.03M USD | $43.69K 28.92K USD | $6.03 3.99 USD | $6.11 4.04 USD | $1.23B 811.03M USD | 24.28 | $0.25 0.17 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $22.36 3.11 USD |
+0.77
|
$5.81B 808.34M USD | $2.09M 291.1K USD | $22.1 3.07 USD | $22.72 3.16 USD | $5.81B 808.34M USD | 65.76 | $0.34 0.05 USD | |
| Tungkong Inc. 002117.SZ | $10.83 1.51 USD |
-0.09
|
$5.67B 788.64M USD | $7.21M 1M USD | $10.7 1.49 USD | $10.88 1.51 USD | $5.67B 788.64M USD | 36.10 | $0.3 0.04 USD | |
| GL Events SA GLO.PA | $24.25 26.51 USD |
-0.82
|
$711.92M 778.23M USD | $7.04K 7.7K USD | $24.05 26.29 USD | $24.45 26.73 USD | $711.92M 778.23M USD | 10.68 | $2.27 2.48 USD | |
| Target Hospitality Corp. TH | $7.6 — |
+5.26
|
$755.17M — | $614.91K — | $7.13 — | $7.62 — | $755.17M — | 17.67 | $0.43 — | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.65 1.34 USD |
-0.1
|
$5.19B 721.32M USD | $31.89M 4.43M USD | $9.25 1.29 USD | $9.66 1.34 USD | $5.19B 721.32M USD | 0 | -$0.36 -0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $30.13 4.19 USD |
+0.53
|
$4.95B 688.84M USD | $1.72M 239.34K USD | $29.68 4.13 USD | $30.42 4.23 USD | $4.95B 688.84M USD | 30.12 | $1 0.14 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.6 5.03 USD |
-0.78
|
$1.02B 678.36M USD | $84.54K 55.95K USD | $7.58 5.02 USD | $7.75 5.13 USD | $1.02B 678.36M USD | 13.10 | $0.58 0.38 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $29.02 4.04 USD |
-1.29
|
$4.86B 675.38M USD | $3.96M 550.46K USD | $28.59 3.98 USD | $29.41 4.09 USD | $4.86B 675.38M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.72 1.49 USD |
-0.09
|
$4.68B 650.66M USD | $4.8M 667.55K USD | $10.6 1.47 USD | $10.74 1.49 USD | $4.68B 650.66M USD | 67.00 | $0.16 0.02 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $19.93 2.77 USD |
+1.68
|
$4.6B 639.37M USD | $1.49M 207.05K USD | $19.55 2.72 USD | $20.15 2.8 USD | $4.6B 639.37M USD | 39.85 | $0.5 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.17 1.55 USD |
-0.45
|
$4.52B 628.77M USD | $3.04M 422.46K USD | $11.1 1.54 USD | $11.23 1.56 USD | $4.52B 628.77M USD | 101.54 | $0.11 0.02 USD | |
| Sporton International Inc. 6146.TWO | $189.5 6.02 USD |
+3.27
|
$19.3B 613.38M USD | $1.42M 45.06K USD | $188.5 5.99 USD | $201.5 6.4 USD | $19.3B 613.38M USD | 15.59 | $12.15 0.39 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.48 24.1 USD |
-2.4
|
$765.49M 568.04M USD | $12.9K 9.57K USD | $32.48 24.1 USD | $33.39 24.78 USD | $765.49M 568.04M USD | 20.30 | $1.6 1.19 USD | |
| Cass Information Systems CASS | $42.51 — |
-0.37
|
$567.93M — | $57.37K — | $42.26 — | $43.04 — | $567.93M — | 28.15 | $1.51 — | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.29 0.74 USD |
0
|
$3.96B 550.99M USD | $2.95M 410.14K USD | $5.25 0.73 USD | $5.33 0.74 USD | $3.96B 550.99M USD | 0 | $0 0 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.72 1.21 USD |
-0.57
|
$3.96B 550.85M USD | $3.14M 436.6K USD | $8.66 1.2 USD | $8.78 1.22 USD | $3.96B 550.85M USD | 72.66 | $0.12 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.13 0.99 USD |
+1.28
|
$3.89B 541.05M USD | $4.52M 628.48K USD | $7.01 0.97 USD | $7.21 1 USD | $3.89B 541.05M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.34 1.44 USD |
+1.37
|
$3.54B 491.74M USD | $9.62M 1.34M USD | $10.11 1.41 USD | $10.47 1.46 USD | $3.54B 491.74M USD | 20.27 | $0.51 0.07 USD | |
| Eastman Kodak Company KODK | $5.97 — |
-2.13
|
$482.25M — | $1.41M — | $5.78 — | $6.09 — | $482.25M — | 12.43 | $0.48 — | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.47 0.62 USD |
+0.45
|
$3.44B 477.76M USD | $5.39M 750.01K USD | $4.43 0.62 USD | $4.49 0.62 USD | $3.44B 477.76M USD | 111.75 | $0.04 0.005 USD | |
| Fiera Milano S.p.A. FM.MI | $5.7 6.23 USD |
-0.87
|
$413.1M 451.58M USD | $68.2K 74.55K USD | $5.67 6.2 USD | $5.82 6.36 USD | $413.1M 451.58M USD | 47.50 | $0.12 0.13 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $20.87 2.9 USD |
-0.57
|
$3.15B 438.58M USD | $7.82M 1.09M USD | $20.26 2.82 USD | $21.25 2.95 USD | $3.15B 438.58M USD | 115.94 | $0.18 0.03 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $36.8 1.17 USD |
+1.52
|
$13.37B 424.8M USD | $555.65K 17.66K USD | $36.45 1.16 USD | $37.3 1.19 USD | $13.37B 424.8M USD | 17.86 | $2.06 0.07 USD | |
| Valid Soluções S.A. VLID3.SA | $26.04 5.28 USD |
-4.09
|
$2.05B 414.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 414.6M USD | 6.76 | $3.85 0.78 USD | |
| Dexterra Group Inc. DXT.TO | $8.57 6.36 USD |
+0.82
|
$533.94M 396.22M USD | $26.46K 19.63K USD | $8.46 6.28 USD | $8.65 6.42 USD | $533.94M 396.22M USD | 13.18 | $0.65 0.48 USD | |
| Coor Service Management Holding AB COOR.ST | $38.68 3.78 USD |
-0.77
|
$3.67B 358.2M USD | $141.6K 13.82K USD | $38.4 3.75 USD | $39.04 3.81 USD | $3.67B 358.2M USD | 34.23 | $1.13 0.11 USD | |
| Spire Global, Inc. SPIR | $11.29 — |
-3.09
|
$350.86M — | $562.38K — | $11.18 — | $11.62 — | $350.86M — | 0 | -$3.86 — | |
| PICO FAR EAST 0752.HK | $2.14 0.27 USD |
-0.47
|
$2.7B 345.18M USD | $476K 60.86K USD | $2.13 0.27 USD | $2.16 0.28 USD | $2.7B 345.18M USD | 7.37 | $0.29 0.04 USD | |
| Calian Group Ltd. CGY.TO | $38.9 28.87 USD |
-2.21
|
$454.75M 337.45M USD | $42.36K 31.43K USD | $38.78 28.78 USD | $39.75 29.5 USD | $454.75M 337.45M USD | 0 | $0 0 USD | |
| Jp-Holdings,Inc. 2749.T | $564 3.81 USD |
+0.71
|
$48.16B 325.12M USD | $123.9K 836.36 USD | $560 3.78 USD | $567 3.83 USD | $48.16B 325.12M USD | 13.39 | $42.11 0.28 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.19 6.74 USD |
-2.44
|
$457.31M 302.67M USD | $69.3K 45.87K USD | $10.01 6.63 USD | $10.49 6.94 USD | $457.31M 302.67M USD | 169.75 | $0.06 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $20.48 2.85 USD |
+0.15
|
$2.13B 296.15M USD | $750.6K 104.37K USD | $20.11 2.8 USD | $20.72 2.88 USD | $2.13B 296.15M USD | 24.09 | $0.85 0.12 USD | |
| Civeo CVEO | $20.9 — |
+0.77
|
$281.17M — | $117.08K — | $20.63 — | $21.06 — | $281.17M — | 0 | -$1.56 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $11.72 1.5 USD |
-2.98
|
$2.16B 275.73M USD | $1.93M 246.26K USD | $10.32 1.32 USD | $15.58 1.99 USD | $2.16B 275.73M USD | 1172.00 | $0.01 0.001 USD | |
| K-Bro Linen Inc. KBL.TO | $34.88 25.88 USD |
-0.06
|
$366.49M 271.96M USD | $18.07K 13.41K USD | $34.7 25.75 USD | $34.93 25.92 USD | $366.49M 271.96M USD | 20.76 | $1.68 1.25 USD | |
| Quad/Graphics QUAD | $5.26 — |
-4.8
|
$266.22M — | $263.36K — | $5.26 — | $5.53 — | $266.22M — | 0 | -$0.36 — | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $5.9 1.2 USD |
-2.48
|
$1.17B 237.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 237.19M USD | 0 | -$0.11 -0.02 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.16 0.92 USD |
+1.96
|
$6.21B 194.98M USD | $1.17M 36.85K USD | $28.02 0.88 USD | $29.4 0.92 USD | $6.21B 194.98M USD | 87.04 | $0.34 0.01 USD | |
| LEON INSPECTION 1586.HK | $2.49 0.32 USD |
-1.19
|
$1.46B 187.3M USD | $43.85K 5.61K USD | $2.48 0.32 USD | $2.5 0.32 USD | $1.46B 187.3M USD | 17.78 | $0.14 0.02 USD | |
| Talenom Oyj TNOM.HE | $3.67 4.01 USD |
-2.53
|
$166.68M 182.2M USD | $16.73K 18.29K USD | $3.61 3.94 USD | $3.77 4.12 USD | $166.68M 182.2M USD | 24.43 | $0.15 0.16 USD | |
| Nextgreen Global Berhad 7241.KL | $0.79 0.17 USD |
-1.25
|
$843.69M 179.39M USD | $989.7K 210.44K USD | $0.79 0.17 USD | $0.8 0.17 USD | $843.69M 179.39M USD | 39.50 | $0.02 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $65.61 0.79 USD |
-1.43
|
$12.34B 149.28M USD | $617.82K 7.47K USD | $64.76 0.78 USD | $66.95 0.81 USD | $12.34B 149.28M USD | 50.86 | $1.29 0.02 USD | |
| LION ROCK GROUP 1127.HK | $1.38 0.18 USD |
+1.47
|
$1.04B 132.47M USD | $332K 42.45K USD | $1.35 0.17 USD | $1.38 0.18 USD | $1.04B 132.47M USD | 4.92 | $0.28 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||