หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ปัจจัยการผลิตทางการเกษตร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (56)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (2)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (10)
- ชิลี (1)
- จีน (54)
- ฝรั่งเศส (2)
- เยอรมนี (42)
- กรีซ (1)
- ฮ่องกง (6)
- อินเดีย (67)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (1)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (1)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (2)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- ไต้หวัน (5)
- ไทย (8)
- ตุรกี (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
วัสดุพื้นฐาน (323)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (323)
ปัจจัยการผลิตทางการเกษตร (323)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $77.12 — |
+0.16
|
$52.61B — | $1.42M — | $76.71 — | $77.41 — | $52.61B — | 46.45 | $1.66 — | |
| Nutrien Ltd. NTR.TO | $82.51 61.23 USD |
+0.54
|
$40.22B 29.85B USD | $530.02K 393.31K USD | $81.57 60.53 USD | $82.61 61.3 USD | $40.22B 29.85B USD | 57.29 | $1.44 1.07 USD | |
| Nutrien NTR | $60.14 — |
+0.25
|
$29.63B — | $1.06M — | $59.52 — | $60.21 — | $29.63B — | 56.73 | $1.06 — | |
| CF Industries CF | $94.65 — |
+0.85
|
$15.33B — | $1.52M — | $93.61 — | $94.96 — | $15.33B — | 12.51 | $7.56 — | |
| SABIC Agri-Nutrients Company 2020.SR | $110.2 29.4 USD |
+1.57
|
$52.46B 13.99B USD | $888.93K 237.14K USD | $108.4 28.92 USD | $111.5 29.75 USD | $52.46B 13.99B USD | 15.11 | $7.29 1.94 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.19 2.39 USD |
-2.83
|
$90.96B 12.65B USD | $508.8K 70.75K USD | $17.2 2.39 USD | $17.64 2.45 USD | $90.96B 12.65B USD | 18.68 | $0.92 0.13 USD | |
| The Mosaic Company MOS | $37.27 — |
-1.43
|
$11.82B — | $3.06M — | $37.03 — | $37.81 — | $11.82B — | 32.12 | $1.16 — | |
| Yara International ASA 0O7D.IL | $375.3 36 USD |
-0.83
|
$106.67B 10.23B USD | $623 59.76 USD | $0 0 USD | $0 0 USD | $106.67B 10.23B USD | 8.92 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.59 — |
-1.27
|
$9.52B — | $484 — | $18.62 — | $18.69 — | $9.52B — | 32.61 | $0.57 — | |
| ICL ICL | $7.31 — |
+1.39
|
$9.43B — | $747.95K — | $7.25 — | $7.35 — | $9.43B — | 23.58 | $0.31 — | |
| Zangge Mining Company Limited 000408.SZ | $42.51 5.91 USD |
-2.14
|
$66.75B 9.28B USD | $184.4K 25.64K USD | $42.3 5.88 USD | $43.39 6.03 USD | $66.75B 9.28B USD | 23.88 | $1.78 0.25 USD | |
| Yara International ASA YAR.OL | $376 36.07 USD |
-0.08
|
$95.78B 9.19B USD | $247.05K 23.7K USD | $373.8 35.86 USD | $377.6 36.22 USD | $95.78B 9.19B USD | 33.09 | $11.36 1.09 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,231 26.99 USD |
-0.12
|
$657.68B 7.96B USD | $530.03K 6.41K USD | $2,223 26.89 USD | $2,267.5 27.43 USD | $657.68B 7.96B USD | 31.80 | $70.14 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $938 11.35 USD |
-0.98
|
$607.24B 7.35B USD | $177.01K 2.14K USD | $935.1 11.31 USD | $953.9 11.54 USD | $607.24B 7.35B USD | 1421.21 | $0.66 0.007 USD | |
| UPL Limited UPL.NS | $680 8.23 USD |
-0.61
|
$553.81B 6.7B USD | $2.79M 33.77K USD | $678.7 8.21 USD | $696.95 8.43 USD | $553.81B 6.7B USD | 70.75 | $9.61 0.12 USD | |
| YUNTIANHUA 600096.SS | $22.19 3.09 USD |
-1.07
|
$40.45B 5.62B USD | $77.7K 10.8K USD | $22.2 3.09 USD | $22.2 3.09 USD | $40.45B 5.62B USD | 7.89 | $2.81 0.39 USD | |
| FMC FMC | $44.23 — |
-0.49
|
$5.52B — | $831.24K — | $43.75 — | $44.68 — | $5.52B — | 14.40 | $3.07 — | |
| The Scotts Miracle-Gro Company SMG | $68.54 — |
-0.62
|
$3.96B — | $323.81K — | $68.14 — | $69.34 — | $3.96B — | 118.17 | $0.58 — | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.13 4.19 USD |
-1.63
|
$27.84B 3.87B USD | $135.8K 18.88K USD | $29.73 4.13 USD | $30.62 4.26 USD | $27.84B 3.87B USD | 21.99 | $1.37 0.19 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $15.62 17.08 USD |
-0.56
|
$3.07B 3.36B USD | $1.16K 1.26K USD | $0 0 USD | $0 0 USD | $3.07B 3.36B USD | 2.86 | $5.46 5.97 USD | |
| K+S Aktiengesellschaft KPLUY | $9.32 — |
-0.96
|
$3.34B — | $7 — | $9.16 — | $9.16 — | $3.34B — | 932.00 | $0.01 — | |
| YANGNONG CHEM 600486.SS | $58.12 8.08 USD |
-0.95
|
$23.56B 3.28B USD | $10.4K 1.45K USD | $58.03 8.07 USD | $58.03 8.07 USD | $23.56B 3.28B USD | 19.43 | $2.99 0.42 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.74 17.21 USD |
+0.38
|
$2.82B 3.08B USD | $377.94K 413.14K USD | $15.49 16.93 USD | $15.76 17.23 USD | $2.82B 3.08B USD | 1574.00 | $0.01 0.01 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $562 6.8 USD |
-0.56
|
$225.17B 2.72B USD | $1.22M 14.73K USD | $559.2 6.77 USD | $570.9 6.91 USD | $225.17B 2.72B USD | 13.64 | $41.18 0.5 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $242.1 7.6 USD |
+0.04
|
$80.86B 2.54B USD | $1.57M 49.33K USD | $239.5 7.52 USD | $243 7.63 USD | $80.86B 2.54B USD | 24.16 | $10.02 0.31 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.81 1.92 USD |
-1.07
|
$17.33B 2.41B USD | $31.6K 4.39K USD | $13.78 1.92 USD | $13.97 1.94 USD | $17.33B 2.41B USD | 11.90 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
0
|
$17.96B 2.3B USD | $119.3K 15.25K USD | $2.34 0.3 USD | $2.37 0.3 USD | $17.96B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.38 1.03 USD |
+0.68
|
$16.4B 2.28B USD | $46.2K 6.42K USD | $7.33 1.02 USD | $7.45 1.04 USD | $16.4B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.55 7.86 USD |
-2.85
|
$15.88B 2.21B USD | $8.2K 1.14K USD | $55.79 7.76 USD | $58.45 8.13 USD | $15.88B 2.21B USD | 28.70 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.78 1.64 USD |
-0.76
|
$12.75B 1.77B USD | $108.4K 15.07K USD | $11.78 1.64 USD | $11.87 1.65 USD | $12.75B 1.77B USD | 23.09 | $0.51 0.07 USD | |
| Tessenderlo Group NV TESB.BR | $26.05 28.48 USD |
-0.19
|
$1.57B 1.71B USD | $11.67K 12.75K USD | $25.85 28.26 USD | $26.2 28.64 USD | $1.57B 1.71B USD | 37.21 | $0.7 0.77 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $52.8 1.68 USD |
-1.49
|
$51.74B 1.64B USD | $314.53K 9.99K USD | $52.6 1.67 USD | $53.3 1.69 USD | $51.74B 1.64B USD | 26.39 | $2 0.06 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.64 1.34 USD |
-2.13
|
$11.64B 1.62B USD | $141.2K 19.63K USD | $9.61 1.34 USD | $9.97 1.39 USD | $11.64B 1.62B USD | 13.77 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.34 1.16 USD |
-2.23
|
$11.26B 1.57B USD | $29.72K 4.13K USD | $8.34 1.16 USD | $8.34 1.16 USD | $11.26B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.27 3.09 USD |
+0.66
|
$7.62B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62B 1.55B USD | 9.66 | $1.58 0.32 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.35 1.44 USD |
-0.38
|
$10.4B 1.45B USD | $168.6K 23.44K USD | $10.24 1.42 USD | $10.45 1.45 USD | $10.4B 1.45B USD | 13.98 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9 1.25 USD |
-1.42
|
$10.37B 1.44B USD | $25.2K 3.5K USD | $8.93 1.24 USD | $9.16 1.27 USD | $10.37B 1.44B USD | 11.84 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.46 1.45 USD |
-1.04
|
$10.08B 1.4B USD | $101.2K 14.07K USD | $10.32 1.43 USD | $10.6 1.47 USD | $10.08B 1.4B USD | 18.35 | $0.57 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.8 1.5 USD |
-0.92
|
$9.83B 1.37B USD | $12.9K 1.79K USD | $10.78 1.5 USD | $10.78 1.5 USD | $9.83B 1.37B USD | 13.67 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.3 1.02 USD |
-2.54
|
$9.48B 1.32B USD | $288K 40.04K USD | $7.31 1.02 USD | $7.49 1.04 USD | $9.48B 1.32B USD | 26.07 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.33 1.58 USD |
-0.96
|
$9.07B 1.26B USD | $129.8K 18.05K USD | $11.26 1.57 USD | $11.48 1.6 USD | $9.07B 1.26B USD | 28.32 | $0.4 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | $2.08 0.27 USD |
0
|
$9.59B 1.23B USD | $12K 1.53K USD | $2.08 0.27 USD | $2.08 0.27 USD | $9.59B 1.23B USD | 8.32 | $0.25 0.03 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $19.59 2.72 USD |
+5.83
|
$8.64B 1.2B USD | $90.21M 12.54M USD | $18.27 2.54 USD | $19.88 2.76 USD | $8.64B 1.2B USD | 39.97 | $0.49 0.07 USD | |
| JIANGSHAN 600389.SS | $19.94 2.77 USD |
-1.63
|
$8.59B 1.19B USD | $29K 4.03K USD | $19.87 2.76 USD | $19.87 2.76 USD | $8.59B 1.19B USD | 28.89 | $0.69 0.1 USD | |
| SINOFERT 0297.HK | $1.32 0.17 USD |
+0.76
|
$9.27B 1.19B USD | $18K 2.3K USD | $1.32 0.17 USD | $1.32 0.17 USD | $9.27B 1.19B USD | 7.76 | $0.17 0.02 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.24 0.59 USD |
-0.47
|
$8.39B 1.17B USD | $69.6K 9.68K USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.39B 1.17B USD | 0 | -$0.14 -0.01 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.2 1.89 USD |
-0.38
|
$86.17B 1.04B USD | $1.25M 15.09K USD | $154.5 1.87 USD | $157.88 1.91 USD | $86.17B 1.04B USD | 35.58 | $4.39 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.63 0.64 USD |
-1.28
|
$7.26B 1.01B USD | $54K 7.51K USD | $4.63 0.64 USD | $4.71 0.65 USD | $7.26B 1.01B USD | 92.59 | $0.05 0.006 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $208.21 2.52 USD |
+0.82
|
$83.07B 1.01B USD | $1.26M 15.19K USD | $205.5 2.49 USD | $210.35 2.54 USD | $83.07B 1.01B USD | 14.03 | $14.84 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $919.95 11.13 USD |
+3.73
|
$83.01B 1B USD | $916.38K 11.09K USD | $886.7 10.73 USD | $926 11.2 USD | $83.01B 1B USD | 27.29 | $33.71 0.41 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.16 2.11 USD |
-0.13
|
$7.07B 983.04M USD | $16.6K 2.31K USD | $15 2.09 USD | $15.2 2.11 USD | $7.07B 983.04M USD | 18.71 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.2 1 USD |
-0.96
|
$6.86B 953.42M USD | $208.2K 28.95K USD | $7.21 1 USD | $7.29 1.01 USD | $6.86B 953.42M USD | 22.50 | $0.32 0.04 USD | |
| CVR Partners, LP UAN | $88.93 — |
+0.16
|
$939.95M — | $3.67K — | $88.8 — | $89.96 — | $939.95M — | 12.47 | $7.13 — | |
| CHINA XLX FERT 1866.HK | $5.71 0.73 USD |
-0.35
|
$7.32B 936.16M USD | $2.24M 286.92K USD | $5.63 0.72 USD | $5.75 0.74 USD | $7.32B 936.16M USD | 4.42 | $1.29 0.16 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.29 0.1 USD |
-1.79
|
$27.73B 870.99M USD | $69.05M 2.17M USD | $3.25 0.1 USD | $3.36 0.11 USD | $27.73B 870.99M USD | 0 | -$0.81 -0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
-1.13
|
$5.75B 799.58M USD | $395K 54.92K USD | $1.75 0.24 USD | $1.79 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.82 0.81 USD |
-2.02
|
$5.51B 765.95M USD | $161.2K 22.41K USD | $5.82 0.81 USD | $5.96 0.83 USD | $5.51B 765.95M USD | 38.79 | $0.15 0.02 USD | |
| Rallis India Limited RALLIS.NS | $318.1 3.85 USD |
-0.22
|
$61.91B 749M USD | $169.65K 2.05K USD | $317.2 3.84 USD | $322.15 3.9 USD | $61.91B 749M USD | 49.47 | $6.43 0.08 USD | |
| Hextar Global Berhad 5151.KL | $0.91 0.19 USD |
0
|
$3.51B 745.87M USD | $319.4K 67.91K USD | $0.91 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 45.25 | $0.02 0.004 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.86 0.81 USD |
-0.85
|
$5.08B 706.09M USD | $3.2K 444.94 USD | $5.87 0.82 USD | $5.87 0.82 USD | $5.08B 706.09M USD | 30.84 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.03 2.51 USD |
-2.7
|
$4.96B 689.08M USD | $81K 11.26K USD | $18.04 2.51 USD | $18.5 2.57 USD | $4.96B 689.08M USD | 21.72 | $0.83 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.17 1.97 USD |
-1.19
|
$4.82B 669.68M USD | $5.6K 778.64 USD | $14.17 1.97 USD | $14.17 1.97 USD | $4.82B 669.68M USD | 24.85 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.7 0.65 USD |
+2.62
|
$4.81B 669.19M USD | $235.65M 32.77M USD | $4.47 0.62 USD | $4.97 0.69 USD | $4.81B 669.19M USD | 0 | -$0.04 -0.005 USD | |
| NACL Industries Limited NACLIND.NS | $263.84 3.19 USD |
+4.38
|
$53.2B 643.58M USD | $1.47M 17.76K USD | $240.13 2.91 USD | $265.4 3.21 USD | $53.2B 643.58M USD | 0 | -$4.62 -0.05 USD | |
| Nufarm Limited NUF.AX | $2.46 1.63 USD |
-0.4
|
$942.14M 623.56M USD | $457.58K 302.85K USD | $2.44 1.61 USD | $2.49 1.65 USD | $942.14M 623.56M USD | 0 | -$0.07 -0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.16 0.72 USD |
-0.77
|
$4.4B 612.4M USD | $56.4K 7.84K USD | $5.14 0.71 USD | $5.21 0.72 USD | $4.4B 612.4M USD | 16.64 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.45 1.45 USD |
-1.23
|
$4.33B 601.49M USD | $2.4K 333.7 USD | $10.45 1.45 USD | $10.45 1.45 USD | $4.33B 601.49M USD | 261.25 | $0.04 0.005 USD | |
| National Fertilizers Limited NFL.NS | $99.65 1.21 USD |
-0.65
|
$48.89B 591.44M USD | $1.49M 18.04K USD | $99.18 1.2 USD | $100.95 1.22 USD | $48.89B 591.44M USD | 26.57 | $3.75 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.7 1.35 USD |
-3.67
|
$4.22B 586.44M USD | $42.45M 5.9M USD | $9.61 1.34 USD | $10.25 1.43 USD | $4.22B 586.44M USD | 485.00 | $0.02 0.002 USD | |
| Grupa Azoty S.A. ATT.WA | $22.88 5.82 USD |
-0.44
|
$2.27B 576.87M USD | $101.27K 25.74K USD | $22.8 5.8 USD | $23.36 5.94 USD | $2.27B 576.87M USD | 0 | -$10.3 -2.6 USD | |
| CHITIANHUA 600227.SS | $2.45 0.34 USD |
-0.81
|
$4.14B 575.28M USD | $157.4K 21.89K USD | $2.44 0.34 USD | $2.44 0.34 USD | $4.14B 575.28M USD | 0 | -$0.05 -0.006 USD | |
| Sinon Corporation 1712.TW | $41.45 1.32 USD |
+0.24
|
$17.43B 553.82M USD | $35.4K 1.12K USD | $41.25 1.31 USD | $41.45 1.32 USD | $17.43B 553.82M USD | 16.64 | $2.49 0.08 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7 0.97 USD |
-0.85
|
$3.91B 543.83M USD | $166.3K 23.12K USD | $6.96 0.97 USD | $6.96 0.97 USD | $3.91B 543.83M USD | 12.50 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.98 0.97 USD |
-0.29
|
$3.9B 542.36M USD | $120K 16.69K USD | $6.97 0.97 USD | $7.02 0.98 USD | $3.9B 542.36M USD | 21.15 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.75 0.8 USD |
-2.38
|
$3.74B 519.35M USD | $99K 13.77K USD | $5.74 0.8 USD | $5.89 0.82 USD | $3.74B 519.35M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.85 1.93 USD |
-1.21
|
$3.72B 517.64M USD | $4K 556.17 USD | $13.86 1.93 USD | $13.86 1.93 USD | $3.72B 517.64M USD | 18.46 | $0.75 0.1 USD | |
| Intrepid Potash IPI | $36.63 — |
+0.03
|
$487.79M — | $55.34K — | $36.02 — | $36.88 — | $487.79M — | 0 | -$15.93 — | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.8 0.95 USD |
+0.44
|
$3.46B 481.2M USD | $13.2K 1.84K USD | $6.7 0.93 USD | $6.94 0.96 USD | $3.46B 481.2M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.11 0.85 USD |
-3.02
|
$3.19B 443.13M USD | $197.6K 27.47K USD | $6.08 0.85 USD | $6.08 0.85 USD | $3.19B 443.13M USD | 0 | -$0.09 -0.01 USD | |
| Itafos Inc. IFOS.V | $3.08 2.29 USD |
0
|
$595.16M 441.65M USD | $27.05K 20.07K USD | $3 2.23 USD | $3.08 2.29 USD | $595.16M 441.65M USD | 4.46 | $0.69 0.51 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.48 0.9 USD |
-3.43
|
$3.09B 429.77M USD | $228.6K 31.79K USD | $6.5 0.9 USD | $6.7 0.93 USD | $3.09B 429.77M USD | 0 | -$0.02 -0.002 USD | |
| Itafos MBCF | $2.19 — |
+2.97
|
$423.83M — | $8.4K — | $1.77 — | $1.95 — | $423.83M — | 4.30 | $0.51 — | |
| LIU CHEM 600423.SS | $3.71 0.52 USD |
+10.09
|
$2.96B 412.01M USD | $111.8M 15.55M USD | $3.35 0.47 USD | $3.71 0.52 USD | $2.96B 412.01M USD | 92.75 | $0.04 0.005 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.49 0.76 USD |
-1.61
|
$2.88B 400.15M USD | $81.6K 11.35K USD | $5.46 0.76 USD | $5.46 0.76 USD | $2.88B 400.15M USD | 0 | -$0.15 -0.02 USD | |
| XINNONG 002942.SZ | $18.2 2.53 USD |
-5.31
|
$2.84B 394.41M USD | $143.5K 19.95K USD | $18.04 2.51 USD | $19.22 2.67 USD | $2.84B 394.41M USD | 39.56 | $0.46 0.06 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $271.55 3.29 USD |
-0.62
|
$32.18B 389.36M USD | $139.98K 1.69K USD | $271.3 3.28 USD | $275.85 3.34 USD | $32.18B 389.36M USD | 22.40 | $12.12 0.15 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.47 1.04 USD |
+2.05
|
$2.73B 380.27M USD | $1.01M 139.85K USD | $7.38 1.03 USD | $7.89 1.1 USD | $2.73B 380.27M USD | 32.47 | $0.23 0.03 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.31 1.29 USD |
+1.31
|
$2.69B 374.18M USD | $2.08M 289.18K USD | $9.17 1.28 USD | $10.32 1.43 USD | $2.69B 374.18M USD | 30.03 | $0.31 0.04 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.13 2.24 USD |
-2.48
|
$2.67B 370.61M USD | $5.2K 723.03 USD | $16.15 2.25 USD | $16.15 2.25 USD | $2.67B 370.61M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.23 2.67 USD |
-3.22
|
$2.6B 361.5M USD | $20K 2.78K USD | $19.2 2.67 USD | $19.2 2.67 USD | $2.6B 361.5M USD | 120.18 | $0.16 0.02 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.71 0.24 USD |
+3.01
|
$2.58B 358.45M USD | $2M 277.53K USD | $1.65 0.23 USD | $1.74 0.24 USD | $2.58B 358.45M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $6.95 0.97 USD |
-1.7
|
$2.42B 335.9M USD | $75K 10.43K USD | $6.96 0.97 USD | $7.13 0.99 USD | $2.42B 335.9M USD | 86.87 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.65 2.32 USD |
-2.12
|
$2.37B 329.85M USD | $14K 1.95K USD | $16.67 2.32 USD | $16.98 2.36 USD | $2.37B 329.85M USD | 0 | -$0.68 -0.09 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $103.2 3.24 USD |
+7.95
|
$10.32B 324.09M USD | $1.71M 53.83K USD | $95.5 3 USD | $103.5 3.25 USD | $10.32B 324.09M USD | 20.31 | $5.08 0.16 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.57 2.35 USD |
+0.09
|
$1.56B 315.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 315.46M USD | 12.85 | $0.9 0.18 USD | |
| Meghmani Organics Limited MOL.NS | $101.21 1.22 USD |
-0.26
|
$25.74B 311.4M USD | $800.56K 9.69K USD | $100.82 1.22 USD | $102.5 1.24 USD | $25.74B 311.4M USD | 0 | -$0.42 -0.005 USD | |
| Bioceres Crop BIOX | $4.94 — |
-1
|
$297.93M — | $80.74K — | $4.82 — | $5 — | $297.93M — | 0 | -$0.14 — | |
| India Pesticides Limited IPL.NS | $212 2.56 USD |
-0.75
|
$24.41B 295.38M USD | $730.93K 8.84K USD | $207.06 2.51 USD | $218.8 2.65 USD | $24.41B 295.38M USD | 29.73 | $7.13 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.23 0.73 USD |
-2.97
|
$1.96B 272.9M USD | $163K 22.66K USD | $5.22 0.73 USD | $5.48 0.76 USD | $1.96B 272.9M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.5 0.63 USD |
-3.23
|
$1.88B 260.92M USD | $30.2K 4.2K USD | $4.5 0.63 USD | $4.5 0.63 USD | $1.88B 260.92M USD | 0 | -$0.05 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}