หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ปัจจัยการผลิตทางการเกษตร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (38)
- อาร์เจนตินา (3)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- เบลเยียม (2)
- บราซิล (9)
- แคนาดา (8)
- ชิลี (1)
- จีน (53)
- ฝรั่งเศส (2)
- เยอรมนี (34)
- กรีซ (1)
- ฮ่องกง (5)
- อินเดีย (66)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- ญี่ปุ่น (8)
- มาเลเซีย (3)
- เม็กซิโก (1)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (2)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- ไต้หวัน (4)
- ไทย (6)
- ตุรกี (4)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
วัสดุพื้นฐาน (274)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (274)
ปัจจัยการผลิตทางการเกษตร (274)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $66.54 — |
-1.11
|
$45.19B — | $2.66M — | $66.52 — | $67.84 — | $45.19B — | 26.93 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$84.25 62.52 USD |
+3.63
|
CA$40.94B 30.38B USD | CA$2.24M 1.66M USD | CA$81.51 60.49 USD | CA$84.48 62.69 USD | CA$40.94B 30.38B USD | 16.26 | CA$5.18 3.84 USD | ||
| Nutrien NTR | $60.17 — |
+3.44
|
$29.31B — | $3.79M — | $58.38 — | $60.35 — | $29.31B — | 16.21 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.96 3.61 USD |
-1.96
|
CN¥137.37B 19.1B USD | CN¥37.90M 5.27M USD | CN¥25.82 3.59 USD | CN¥26.29 3.66 USD | CN¥137.37B 19.1B USD | 22.77 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 116.00 30.95 USD |
-0.26
|
SAR 55.22B 14.73B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 55.22B 14.73B USD | 12.87 | SAR 9.01 2.4 USD | ||
| CF Industries CF | $79.80 — |
+1.4
|
$12.93B — | $2.59M — | $78.71 — | $80.94 — | $12.93B — | 9.64 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 372.35 35.72 USD |
+1.61
|
NOK 105.83B 10.15B USD | NOK 1.57K 150.41 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 105.83B 10.15B USD | 8.85 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $18.40 — |
+0.55
|
$9.37B — | $1.70K — | $18.30 — | $18.30 — | $9.37B — | 12.77 | $1.44 — | ||
| Yara International ASA YAR.OL | NOK 372.50 35.73 USD |
+0.81
|
NOK 94.89B 9.1B USD | NOK 276.87K 26.56K USD | NOK 367.80 35.28 USD | NOK 374.10 35.89 USD | NOK 94.89B 9.1B USD | 12.52 | NOK 29.73 2.85 USD | ||
| The Mosaic Company MOS | $24.96 — |
+1.92
|
$7.92B — | $5.82M — | $24.41 — | $25.37 — | $7.92B — | 6.46 | $3.86 — | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.63 4.26 USD |
-0.97
|
CN¥55.84B 7.76B USD | CN¥20.26M 2.82M USD | CN¥30.51 4.24 USD | CN¥31.00 4.31 USD | CN¥55.84B 7.76B USD | 9.94 | CN¥3.08 0.43 USD | ||
| UPL Limited UPL.NS | ₹751.30 9.09 USD |
+0.06
|
₹634.42B 7.68B USD | ₹475.98K 5.76K USD | ₹749.10 9.06 USD | ₹757.90 9.17 USD | ₹634.42B 7.68B USD | 29.25 | ₹25.68 0.31 USD | ||
| ICL ICL | $5.57 — |
-0.36
|
$7.19B — | $638.67K — | $5.52 — | $5.58 — | $7.19B — | 19.20 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.63 6.21 USD |
-0.71
|
CN¥41.24B 5.73B USD | CN¥3.20M 444.65K USD | CN¥44.35 6.17 USD | CN¥45.10 6.27 USD | CN¥41.24B 5.73B USD | 22.65 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.76 8.59 USD |
-0.77
|
CN¥25.04B 3.48B USD | CN¥1.21M 168.21K USD | CN¥61.70 8.58 USD | CN¥62.60 8.7 USD | CN¥25.04B 3.48B USD | 20.11 | CN¥3.07 0.43 USD | ||
| The Scotts Miracle-Gro Company SMG | $56.99 — |
+0.65
|
$3.31B — | $536.05K — | $56.50 — | $58.29 — | $3.31B — | 23.07 | $2.47 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 305.00 9.58 USD |
-2.48
|
TRY 101.87B 3.2B USD | TRY 4.35M 136.76K USD | TRY 304.50 9.56 USD | TRY 318.25 9.99 USD | TRY 101.87B 3.2B USD | 15.69 | TRY 19.43 0.61 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.61 9.82 USD |
-0.38
|
CN¥19.83B 2.76B USD | CN¥370.00K 51.45K USD | CN¥70.16 9.76 USD | CN¥71.48 9.94 USD | CN¥19.83B 2.76B USD | 19.77 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.53 2.16 USD |
+0.26
|
CN¥19.49B 2.71B USD | CN¥5.44M 756.13K USD | CN¥15.41 2.14 USD | CN¥15.62 2.17 USD | CN¥19.49B 2.71B USD | 12.62 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.87 12.98 USD |
+0.64
|
€2.34B 2.55B USD | €112.00 122.43 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.55B USD | 2.17 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
-1.57
|
HK$19.16B 2.45B USD | HK$1.00K 127.86 USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.79 12.89 USD |
+0.51
|
€2.11B 2.31B USD | €1.04M 1.13M USD | €11.68 12.77 USD | €12.08 13.21 USD | €2.11B 2.31B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.55 2.02 USD |
-2.22
|
CN¥15.83B 2.2B USD | CN¥19.28M 2.68M USD | CN¥14.50 2.02 USD | CN¥14.82 2.06 USD | CN¥15.83B 2.2B USD | 40.41 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹437.10 5.29 USD |
-1.04
|
₹175.20B 2.12B USD | ₹391.51K 4.74K USD | ₹435.60 5.27 USD | ₹442.50 5.35 USD | ₹175.20B 2.12B USD | 9.40 | ₹46.47 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.03 1.53 USD |
-0.81
|
CN¥14.89B 2.07B USD | CN¥9.24M 1.29M USD | CN¥10.95 1.52 USD | CN¥11.14 1.55 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.25 0.87 USD |
-0.32
|
CN¥14.56B 2.02B USD | CN¥5.78M 803.33K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.89 1.51 USD |
-0.27
|
CN¥13.15B 1.83B USD | CN¥10.35M 1.44M USD | CN¥10.76 1.5 USD | CN¥11.03 1.53 USD | CN¥13.15B 1.83B USD | 16.01 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €27.70 30.28 USD |
+0.73
|
€1.67B 1.82B USD | €127.07K 138.91K USD | €27.20 29.73 USD | €28.00 30.61 USD | €1.67B 1.82B USD | 0 | -€0.43 -0.4 USD | ||
| FMC FMC | $13.84 — |
-3.15
|
$1.73B — | $3.80M — | $13.78 — | $14.48 — | $1.73B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥11.94 1.66 USD |
+0.17
|
CN¥11.55B 1.61B USD | CN¥18.33M 2.55M USD | CN¥11.77 1.64 USD | CN¥12.04 1.67 USD | CN¥11.55B 1.61B USD | 12.70 | CN¥0.94 0.13 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.55 3.15 USD |
+1.57
|
R$7.77B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.77B 1.57B USD | 9.04 | R$1.72 0.35 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥11.17 1.55 USD |
-0.27
|
CN¥11.23B 1.56B USD | CN¥5.22M 726.08K USD | CN¥11.08 1.54 USD | CN¥11.22 1.56 USD | CN¥11.23B 1.56B USD | 16.92 | CN¥0.66 0.09 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.64 1.34 USD |
+2.01
|
CN¥11.10B 1.54B USD | CN¥9.81M 1.36M USD | CN¥9.39 1.31 USD | CN¥9.77 1.36 USD | CN¥11.10B 1.54B USD | 11.34 | CN¥0.85 0.12 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.59 0.33 USD |
+0.39
|
HK$11.94B 1.53B USD | HK$3.02M 385.63K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$11.94B 1.53B USD | 10.79 | HK$0.24 0.03 USD | ||
| CHINA XLX FERT 1866.HK | HK$9.30 1.19 USD |
+6.29
|
HK$11.90B 1.52B USD | HK$7.83M 1M USD | HK$8.75 1.12 USD | HK$9.34 1.19 USD | HK$11.90B 1.52B USD | 7.68 | HK$1.21 0.15 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.95 1.52 USD |
+0.21
|
NT$46.99B 1.49B USD | NT$1.88M 59.81K USD | NT$47.60 1.51 USD | NT$48.45 1.54 USD | NT$46.99B 1.49B USD | 30.54 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.09 1.82 USD |
-0.15
|
CN¥10.48B 1.46B USD | CN¥5.10M 709.09K USD | CN¥12.99 1.81 USD | CN¥13.21 1.84 USD | CN¥10.48B 1.46B USD | 22.56 | CN¥0.58 0.08 USD | ||
| SINOFERT 0297.HK | HK$1.62 0.21 USD |
+0.62
|
HK$11.38B 1.46B USD | HK$13.46M 1.72M USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$11.38B 1.46B USD | 9.52 | HK$0.17 0.02 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.41 1.59 USD |
+0.26
|
CN¥10.39B 1.44B USD | CN¥3.00M 416.6K USD | CN¥11.33 1.58 USD | CN¥11.43 1.59 USD | CN¥10.39B 1.44B USD | 14.26 | CN¥0.80 0.11 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.83 0.67 USD |
+0.21
|
CN¥9.56B 1.33B USD | CN¥11.19M 1.56M USD | CN¥4.78 0.66 USD | CN¥4.85 0.67 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥21.58 3 USD |
-0.37
|
CN¥9.29B 1.29B USD | CN¥1.86M 258.19K USD | CN¥21.32 2.96 USD | CN¥21.60 3 USD | CN¥9.29B 1.29B USD | 19.44 | CN¥1.11 0.15 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.84 0.81 USD |
-1.02
|
CN¥7.61B 1.06B USD | CN¥6.72M 934.44K USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥7.61B 1.06B USD | 146.00 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.83 2.34 USD |
-1
|
CN¥7.47B 1.04B USD | CN¥4.35M 605.17K USD | CN¥16.74 2.33 USD | CN¥16.97 2.36 USD | CN¥7.47B 1.04B USD | 17.90 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $95.39 — |
-1.21
|
$1.01B — | $31.06K — | $95.00 — | $97.37 — | $1.01B — | 7.92 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.42 0.61 USD |
+0.23
|
CN¥6.93B 963.65M USD | CN¥6.63M 921.4K USD | CN¥4.35 0.6 USD | CN¥4.45 0.62 USD | CN¥6.93B 963.65M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.30 1.67 USD |
-1.07
|
₹76.30B 923.08M USD | ₹293.41K 3.55K USD | ₹137.55 1.66 USD | ₹139.68 1.69 USD | ₹76.30B 923.08M USD | 24.43 | ₹5.66 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.04 1.95 USD |
-0.28
|
CN¥6.55B 910.41M USD | CN¥445.60K 61.96K USD | CN¥13.99 1.95 USD | CN¥14.07 1.96 USD | CN¥6.55B 910.41M USD | 17.33 | CN¥0.81 0.11 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥6.29 0.87 USD |
+4.66
|
CN¥6.44B 895.57M USD | CN¥162.43M 22.58M USD | CN¥5.90 0.82 USD | CN¥6.32 0.88 USD | CN¥6.44B 895.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹184.25 2.23 USD |
-0.64
|
₹73.45B 888.62M USD | ₹153.15K 1.85K USD | ₹183.92 2.23 USD | ₹185.63 2.25 USD | ₹73.45B 888.62M USD | 10.99 | ₹16.76 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥23.18 3.22 USD |
-1.11
|
CN¥6.37B 885.91M USD | CN¥8.28M 1.15M USD | CN¥23.01 3.2 USD | CN¥23.44 3.26 USD | CN¥6.37B 885.91M USD | 17.17 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.90 0.26 USD |
-1.04
|
CN¥6.24B 868.11M USD | CN¥40.21M 5.59M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥6.24B 868.11M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.27 0.1 USD |
+2.83
|
TRY 27.57B 865.7M USD | TRY 97.94M 3.08M USD | TRY 3.17 0.1 USD | TRY 3.28 0.1 USD | TRY 27.57B 865.7M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.13 0.85 USD |
-0.97
|
CN¥5.84B 811.73M USD | CN¥4.88M 677.88K USD | CN¥6.12 0.85 USD | CN¥6.17 0.86 USD | CN¥5.84B 811.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥5.55B 771.43M USD | CN¥8.71M 1.21M USD | CN¥6.44 0.9 USD | CN¥6.58 0.91 USD | CN¥5.55B 771.43M USD | 26.00 | CN¥0.25 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.83 0.81 USD |
+0.34
|
CN¥5.52B 767.27M USD | CN¥6.99M 972.25K USD | CN¥5.74 0.8 USD | CN¥5.85 0.81 USD | CN¥5.52B 767.27M USD | 36.43 | CN¥0.16 0.02 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.35 0.88 USD |
+1.28
|
CN¥5.50B 765.13M USD | CN¥4.86M 676.02K USD | CN¥6.21 0.86 USD | CN¥6.42 0.89 USD | CN¥5.50B 765.13M USD | 31.75 | CN¥0.20 0.03 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.89 0.19 USD |
-0.56
|
MYR 3.44B 732.02M USD | MYR 4.37M 928.34K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.44B 732.02M USD | 89.00 | MYR 0.01 0.002 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.85 1.37 USD |
-0.1
|
CN¥5.14B 714.1M USD | CN¥3.82M 531.79K USD | CN¥9.76 1.36 USD | CN¥9.88 1.37 USD | CN¥5.14B 714.1M USD | 11.45 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.30 1.71 USD |
-2.3
|
CN¥5.09B 707.97M USD | CN¥4.89M 680.38K USD | CN¥12.22 1.7 USD | CN¥12.50 1.74 USD | CN¥5.09B 707.97M USD | 94.61 | CN¥0.13 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.75 0.38 USD |
0
|
CN¥4.64B 645.72M USD | CN¥49.06M 6.82M USD | CN¥2.69 0.37 USD | CN¥2.79 0.39 USD | CN¥4.64B 645.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rallis India Limited RALLIS.NS | ₹264.70 3.2 USD |
+0.21
|
₹51.48B 622.77M USD | ₹721.39K 8.73K USD | ₹262.40 3.17 USD | ₹268.95 3.25 USD | ₹51.48B 622.77M USD | 29.21 | ₹9.06 0.11 USD | ||
| Nufarm Limited NUF.AX | A$2.40 1.59 USD |
-2.44
|
A$921.42M 609.85M USD | A$922.66K 610.67K USD | A$2.36 1.56 USD | A$2.45 1.62 USD | A$921.42M 609.85M USD | 0 | -A$0.43 -0.2 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.80 1.78 USD |
+0.08
|
CN¥4.35B 604.9M USD | CN¥937.90K 130.41K USD | CN¥12.71 1.77 USD | CN¥12.83 1.78 USD | CN¥4.35B 604.9M USD | 22.85 | CN¥0.56 0.08 USD | ||
| Sinon Corporation 1712.TW | NT$42.90 1.36 USD |
+0.35
|
NT$18.04B 573.2M USD | NT$170.54K 5.42K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$18.04B 573.2M USD | 16.37 | NT$2.62 0.08 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.13 1.13 USD |
+1.37
|
CN¥4.12B 572.7M USD | CN¥8.70M 1.21M USD | CN¥7.94 1.1 USD | CN¥8.33 1.16 USD | CN¥4.12B 572.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥688 4.64 USD |
-0.43
|
¥83B 559.28M USD | ¥344K 2.32K USD | ¥687 4.64 USD | ¥697 4.7 USD | ¥83B 559.28M USD | 7.85 | ¥88 0.59 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.03 0.84 USD |
-0.33
|
CN¥3.92B 544.64M USD | CN¥4.04M 561.35K USD | CN¥5.95 0.83 USD | CN¥6.05 0.84 USD | CN¥3.92B 544.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.98 0.97 USD |
-0.99
|
CN¥3.90B 542.27M USD | CN¥2.45M 340.78K USD | CN¥6.98 0.97 USD | CN¥7.04 0.98 USD | CN¥3.90B 542.27M USD | 14.85 | CN¥0.47 0.07 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.73 0.94 USD |
-0.44
|
CN¥3.69B 513.57M USD | CN¥2.76M 383.73K USD | CN¥6.70 0.93 USD | CN¥6.76 0.94 USD | CN¥3.69B 513.57M USD | 51.76 | CN¥0.13 0.02 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.35 1.16 USD |
+0.24
|
CN¥3.63B 504.82M USD | CN¥6.67M 927.52K USD | CN¥8.31 1.16 USD | CN¥8.46 1.18 USD | CN¥3.63B 504.82M USD | 21.97 | CN¥0.38 0.05 USD | ||
| National Fertilizers Limited NFL.NS | ₹84.78 1.03 USD |
-0.74
|
₹41.59B 503.18M USD | ₹121.42K 1.47K USD | ₹84.30 1.02 USD | ₹85.40 1.03 USD | ₹41.59B 503.18M USD | 39.43 | ₹2.15 0.03 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.11 1.82 USD |
0
|
CN¥3.52B 489.98M USD | CN¥951.16K 132.25K USD | CN¥13.01 1.81 USD | CN¥13.15 1.83 USD | CN¥3.52B 489.98M USD | 19.56 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.44 0.9 USD |
+0.94
|
CN¥3.38B 469.39M USD | CN¥7.46M 1.04M USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥3.38B 469.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.60 4.73 USD |
-1.33
|
PLN 1.85B 468.96M USD | PLN 92.86K 23.6K USD | PLN 18.60 4.73 USD | PLN 18.90 4.8 USD | PLN 1.85B 468.96M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.20 0.58 USD |
+2.44
|
CN¥3.35B 466.42M USD | CN¥19.86M 2.76M USD | CN¥4.03 0.56 USD | CN¥4.23 0.59 USD | CN¥3.35B 466.42M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.23 0.87 USD |
-0.48
|
CN¥3.25B 451.83M USD | CN¥10.09M 1.4M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥3.25B 451.83M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.78 2.89 USD |
+0.87
|
CN¥3.24B 450.32M USD | CN¥2.28M 317.62K USD | CN¥20.35 2.83 USD | CN¥20.95 2.91 USD | CN¥3.24B 450.32M USD | 37.10 | CN¥0.56 0.08 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Itafos Inc. IFOS.V | CA$2.98 2.21 USD |
+1.71
|
CA$575.84M 427.31M USD | CA$44.80K 33.25K USD | CA$2.93 2.17 USD | CA$3.01 2.23 USD | CA$575.84M 427.31M USD | 3.27 | CA$0.91 0.68 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.23 1.01 USD |
0
|
CN¥3.01B 418.87M USD | CN¥10.39M 1.45M USD | CN¥7.23 1.01 USD | CN¥7.46 1.04 USD | CN¥3.01B 418.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.13 0.85 USD |
+0.33
|
CN¥2.92B 406.56M USD | CN¥4.49M 623.8K USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥2.92B 406.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥17.18 2.39 USD |
-1.15
|
CN¥2.84B 394.88M USD | CN¥1.46M 203.43K USD | CN¥17.03 2.37 USD | CN¥17.39 2.42 USD | CN¥2.84B 394.88M USD | 95.44 | CN¥0.18 0.03 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.69 2.88 USD |
+1.37
|
CN¥2.80B 388.94M USD | CN¥2.41M 334.7K USD | CN¥20.22 2.81 USD | CN¥21.20 2.95 USD | CN¥2.80B 388.94M USD | 94.04 | CN¥0.22 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.63 1.06 USD |
0
|
CN¥2.79B 388.42M USD | CN¥13.31M 1.85M USD | CN¥7.46 1.04 USD | CN¥7.85 1.09 USD | CN¥2.79B 388.42M USD | 254.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.42 1.03 USD |
-2.11
|
CN¥2.64B 366.84M USD | CN¥17.13M 2.38M USD | CN¥7.29 1.01 USD | CN¥7.55 1.05 USD | CN¥2.64B 366.84M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.75 0.24 USD |
-0.57
|
CN¥2.64B 366.84M USD | CN¥7.28M 1.01M USD | CN¥1.75 0.24 USD | CN¥1.77 0.25 USD | CN¥2.64B 366.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.07 1.26 USD |
+0.11
|
CN¥2.62B 364.54M USD | CN¥2.50M 347.8K USD | CN¥8.98 1.25 USD | CN¥9.13 1.27 USD | CN¥2.62B 364.54M USD | 32.39 | CN¥0.28 0.04 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.43 2.42 USD |
0
|
CN¥2.48B 345.3M USD | CN¥1.86M 258.93K USD | CN¥17.00 2.36 USD | CN¥17.49 2.43 USD | CN¥2.48B 345.3M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Intrepid Potash IPI | $25.65 — |
+1.38
|
$344.40M — | $122.18K — | $25.07 — | $25.80 — | $344.40M — | 0 | -$15.19 — | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.12 0.99 USD |
+0.14
|
CN¥2.47B 344.11M USD | CN¥4.19M 582.41K USD | CN¥6.98 0.97 USD | CN¥7.19 1 USD | CN¥2.47B 344.11M USD | 54.76 | CN¥0.13 0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.40 3.09 USD |
+3.42
|
TRY 9.84B 309.02M USD | TRY 888.39K 27.9K USD | TRY 95.05 2.98 USD | TRY 100.30 3.15 USD | TRY 9.84B 309.02M USD | 22.01 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.69 1.76 USD |
-1.59
|
R$1.17B 236.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 236.93M USD | 11.14 | R$0.78 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹796.50 9.64 USD |
-2.83
|
₹17.75B 214.71M USD | ₹290.11K 3.51K USD | ₹795.00 9.62 USD | ₹831.40 10.06 USD | ₹17.75B 214.71M USD | 0 | -₹56.22 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹67.35 0.81 USD |
-0.21
|
₹17.13B 207.22M USD | ₹163.32K 1.98K USD | ₹66.93 0.81 USD | ₹67.75 0.82 USD | ₹17.13B 207.22M USD | 43.45 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹83.95 1.02 USD |
+0.07
|
₹17.10B 206.83M USD | ₹157.97K 1.91K USD | ₹83.22 1.01 USD | ₹84.29 1.02 USD | ₹17.10B 206.83M USD | 9.20 | ₹9.12 0.11 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
-2.9
|
MYR 895.79M 190.47M USD | MYR 10.10K 2.15K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 895.79M 190.47M USD | 33.50 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.55 4.97 USD |
-0.66
|
€170.94M 186.86M USD | €7.55K 8.26K USD | €4.54 4.96 USD | €4.62 5.05 USD | €170.94M 186.86M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.63 0.94 USD |
-2.32
|
R$681.46M 138.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$681.46M 138.12M USD | 11.02 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.57 — |
-1.93
|
$130.10M — | $95.73K — | $4.55 — | $4.65 — | $130.10M — | 0 | -$3.98 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.76 0.87 USD |
+2.81
|
TRY 3.75B 117.69M USD | TRY 678.12K 21.3K USD | TRY 27.00 0.85 USD | TRY 27.80 0.87 USD | TRY 3.75B 117.69M USD | 0 | -TRY 11.16 -0.3 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}