หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ปัจจัยการผลิตทางการเกษตร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (56)
- อาร์เจนตินา (3)
- ออสเตรเลีย (5)
- ออสเตรีย (2)
- เบลเยียม (3)
- บราซิล (9)
- แคนาดา (10)
- ชิลี (1)
- จีน (54)
- ฝรั่งเศส (2)
- เยอรมนี (42)
- กรีซ (1)
- ฮ่องกง (6)
- อินเดีย (67)
- อินโดนีเซีย (3)
- อิสราเอล (2)
- อิตาลี (1)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (1)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (2)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- ไต้หวัน (5)
- ไทย (8)
- ตุรกี (4)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
วัสดุพื้นฐาน (323)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (323)
ปัจจัยการผลิตทางการเกษตร (323)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Insecticides (India) Limited INSECTICID.NS | $873.95 10.57 USD |
+0.9
|
$25.43B 307.66M USD | $107.66K 1.3K USD | $863 10.44 USD | $863 10.44 USD | $25.43B 307.66M USD | 17.89 | $48.85 0.59 USD | |
| Insecticides (India) Limited INSECTICID.BO | $858.1 10.38 USD |
-1.81
|
$24.97B 302.08M USD | $379 4.59 USD | $832.05 10.07 USD | $862 10.43 USD | $24.97B 302.08M USD | 17.53 | $48.94 0.59 USD | |
| India Pesticides Limited IPL.BO | $205 2.48 USD |
-0.87
|
$24.15B 292.12M USD | $26.83K 324.6 USD | $202.9 2.45 USD | $206 2.49 USD | $24.15B 292.12M USD | 29.32 | $6.99 0.08 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.98 2.16 USD |
0
|
$264.41M 289.03M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $264.41M 289.03M USD | 0 | -$1.88 -2.05 USD | |
| Namhae Chemical Corporation 025860.KS | $7,960 6.01 USD |
+0.13
|
$381.67B 288.1M USD | $541.1K 408.44 USD | $7,880 5.95 USD | $8,330 6.29 USD | $381.67B 288.1M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.1 2.31 USD |
+1.11
|
$1.13B 287.22M USD | $576 146.4 USD | $8.8 2.24 USD | $9.1 2.31 USD | $1.13B 287.22M USD | 0 | -$8.11 -2.06 USD | |
| Meghmani Organics Limited MOL.BO | $90 1.09 USD |
-1.66
|
$22.89B 276.91M USD | $7.56K 91.42 USD | $88.9 1.08 USD | $91.49 1.11 USD | $22.89B 276.91M USD | 0 | -$0.42 -0.005 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3 3.28 USD |
-5.66
|
$237.06M 259.14M USD | $88 96.2 USD | $3 3.28 USD | $3 3.28 USD | $237.06M 259.14M USD | 150.00 | $0.02 0.02 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,336 9.02 USD |
+0.75
|
$35.16B 237.34M USD | $47.2K 318.61 USD | $1,314 8.87 USD | $1,345 9.08 USD | $35.16B 237.34M USD | 9.02 | $148.11 1 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $334 0.02 USD |
-1.18
|
$3.42T 218.77M USD | $71.8K 4.59 USD | $330 0.02 USD | $340 0.02 USD | $3.42T 218.77M USD | 12.30 | $27.14 0.001 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $84.04 1.02 USD |
-1.11
|
$17.5B 211.68M USD | $12.79K 154.73 USD | $83.14 1.01 USD | $84.67 1.02 USD | $17.5B 211.68M USD | 11.00 | $7.64 0.09 USD | |
| Astec LifeSciences Limited ASTEC.NS | $797 9.64 USD |
-1.13
|
$15.68B 189.71M USD | $8.97K 108.46 USD | $767.7 9.29 USD | $800 9.68 USD | $15.68B 189.71M USD | 0 | -$68.51 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $789.6 9.55 USD |
-1.85
|
$15.57B 188.33M USD | $1.22K 14.71 USD | $771.65 9.34 USD | $798.6 9.66 USD | $15.57B 188.33M USD | 0 | -$68.54 -0.8 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
-1.03
|
$2.88T 184.04M USD | $11.7K 0.75 USD | $960 0.06 USD | $970 0.06 USD | $2.88T 184.04M USD | 17.00 | $56.45 0.003 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $92 1.11 USD |
-2.96
|
$15.06B 182.24M USD | $6.77K 81.85 USD | $91.19 1.1 USD | $92.55 1.12 USD | $15.06B 182.24M USD | 7.22 | $12.73 0.15 USD | |
| Biotalys NV 86C.F | $4.29 4.69 USD |
+14.1
|
$163.31M 178.52M USD | $318 347.62 USD | $3.76 4.11 USD | $3.76 4.11 USD | $163.31M 178.52M USD | 0 | -$0.4 -0.4 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.16 1.66 USD |
-1.92
|
$14.39B 174.13M USD | $38.67K 467.85 USD | $135.94 1.64 USD | $140.98 1.71 USD | $14.39B 174.13M USD | 63.20 | $2.17 0.03 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
-1.45
|
$153.35M 167.63M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $153.35M 167.63M USD | 0 | $0 0 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,100 7.62 USD |
-0.88
|
$180.43B 136.2M USD | $160.74K 121.33 USD | $10,030 7.57 USD | $10,400 7.85 USD | $180.43B 136.2M USD | 0 | $0 0 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $6,500 7.68 USD |
0
|
$113.75B 134.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.75B 134.46M USD | 16.15 | $402.35 0.48 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,975 13.33 USD |
-1.3
|
$19.92B 134.44M USD | $12.2K 82.35 USD | $1,967 13.28 USD | $1,996 13.47 USD | $19.92B 134.44M USD | 9.78 | $201.9 1.36 USD | |
| Heranba Industries Limited HERANBA.NS | $270.95 3.28 USD |
0
|
$10.95B 132.52M USD | $4.3K 52 USD | $270.4 3.27 USD | $272.7 3.3 USD | $10.95B 132.52M USD | 356.51 | $0.76 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $269 3.25 USD |
0
|
$10.95B 132.52M USD | $430 5.2 USD | $269 3.25 USD | $273.7 3.31 USD | $10.95B 132.52M USD | 358.66 | $0.75 0.009 USD | |
| Fumakilla Limited 4998.T | $1,093 7.38 USD |
-1.44
|
$18.01B 121.59M USD | $15.5K 104.63 USD | $1,090 7.36 USD | $1,109 7.49 USD | $18.01B 121.59M USD | 14.73 | $74.19 0.5 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $217.21 2.63 USD |
-1.86
|
$9.3B 112.54M USD | $77.88K 942.19 USD | $214.06 2.59 USD | $218 2.64 USD | $9.3B 112.54M USD | 5.64 | $38.49 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $216.5 2.62 USD |
-2.04
|
$9.28B 112.33M USD | $7.63K 92.36 USD | $213.75 2.59 USD | $227.95 2.76 USD | $9.28B 112.33M USD | 5.63 | $38.41 0.46 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $549.1 6.64 USD |
-0.96
|
$8.65B 104.63M USD | $444 5.37 USD | $545 6.59 USD | $551 6.67 USD | $8.65B 104.63M USD | 51.55 | $10.65 0.13 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $377.16 0.38 USD |
+1.54
|
$102.63B 104.19M USD | $106.84K 108.46 USD | $370 0.38 USD | $387.52 0.39 USD | $102.63B 104.19M USD | 11.87 | $31.76 0.03 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,366 9.22 USD |
-0.22
|
$15.22B 102.74M USD | $6.5K 43.88 USD | $1,361 9.19 USD | $1,367 9.23 USD | $15.22B 102.74M USD | 13.66 | $99.94 0.67 USD | |
| Wynnstay Group Plc 80Y.F | $3.7 4.04 USD |
-1.07
|
$92.63M 101.26M USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $92.63M 101.26M USD | 26.42 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Danakali Limited DNK.AX | $0.4099 0.27 USD |
0
|
$151.02M 99.95M USD | $35.78M 23.68M USD | $0.39 0.25 USD | $0.4099 0.27 USD | $151.02M 99.95M USD | 0 | -$0.01 -0.006 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.81 1.03 USD |
+0.95
|
$8.23B 99.52M USD | $34.95K 422.84 USD | $82.4 1 USD | $86.5 1.05 USD | $8.23B 99.52M USD | 605.78 | $0.14 0.001 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.75 1.45 USD |
0
|
$2.93B 93.09M USD | $4.06K 129.07 USD | $45.45 1.44 USD | $45.9 1.46 USD | $2.93B 93.09M USD | 25.84 | $1.77 0.06 USD | |
| Huikwang Corporation 6508.TWO | $28.4 0.9 USD |
+0.71
|
$2.46B 78.09M USD | $2.51K 79.82 USD | $28.4 0.9 USD | $28.4 0.9 USD | $2.46B 78.09M USD | 28.97 | $0.98 0.03 USD | |
| Chobi Company Limited 001550.KS | $15,440 11.65 USD |
+5.03
|
$80.16B 60.51M USD | $463.59K 349.94 USD | $14,860 11.22 USD | $16,190 12.22 USD | $80.16B 60.51M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $1.03 1.13 USD |
+1.57
|
$54.94M 60.06M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.02 1.11 USD | $54.94M 60.06M USD | 0 | -$0.13 -0.1 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.2 0.2 USD |
-1.37
|
$2.09B 58.87M USD | $200 5.63 USD | $7.2 0.2 USD | $7.4 0.21 USD | $2.09B 58.87M USD | 11.80 | $0.61 0.02 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,280 4.74 USD |
-1.1
|
$77.91B 58.81M USD | $5.11K 3.86 USD | $6,280 4.74 USD | $6,360 4.8 USD | $77.91B 58.81M USD | 0 | $0 0 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $940 6.35 USD |
0
|
$8.43B 56.92M USD | $800 5.4 USD | $940 6.35 USD | $955 6.45 USD | $8.43B 56.92M USD | 0 | -$62.03 -0.4 USD | |
| Highfield Resources Limited 23H.F | $0.1 0.1 USD |
+28
|
$51.94M 56.78M USD | $27.8K 30.39K USD | $0.1 0.1 USD | $0.1 0.1 USD | $51.94M 56.78M USD | 0 | -$0.03 -0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.2 0.2 USD |
-1.37
|
$1.98B 55.81M USD | $200 5.63 USD | $7.2 0.2 USD | $7.4 0.21 USD | $1.98B 55.81M USD | 11.80 | $0.61 0.02 USD | |
| Plant Health Care PLHCF | $0.1499 — |
0
|
$54.62M — | $0 — | $0 — | $0 — | $54.62M — | 0 | $0 — | |
| Aries Agro Limited ARIES.BO | $323.05 3.91 USD |
-3.26
|
$4.34B 52.54M USD | $4.79K 57.94 USD | $322 3.9 USD | $339.95 4.11 USD | $4.34B 52.54M USD | 12.77 | $25.29 0.31 USD | |
| Aries Agro Limited ARIES.NS | $318.5 3.85 USD |
-1.29
|
$4.29B 51.86M USD | $13.42K 162.34 USD | $310.1 3.75 USD | $318.5 3.85 USD | $4.29B 51.86M USD | 12.60 | $25.26 0.31 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $119.2 1.44 USD |
-4.41
|
$4.22B 51.03M USD | $44 0.53 USD | $119.2 1.44 USD | $119.2 1.44 USD | $4.22B 51.03M USD | 30.80 | $3.87 0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $205.8 2.49 USD |
+0.93
|
$3.91B 47.32M USD | $147.62K 1.79K USD | $203.5 2.46 USD | $203.5 2.46 USD | $3.91B 47.32M USD | 10.26 | $20.04 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $204.95 2.48 USD |
-0.46
|
$3.89B 47.12M USD | $587 7.1 USD | $200.95 2.43 USD | $204.95 2.48 USD | $3.89B 47.12M USD | 10.20 | $20.08 0.24 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,685 2.03 USD |
0
|
$52.59B 39.7M USD | $13.52K 10.2 USD | $2,670 2.02 USD | $2,700 2.04 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| MustGrow Biologics Corp. MGROF | $0.6899 — |
-4.44
|
$36.05M — | $4.5K — | $0.67 — | $0.67 — | $36.05M — | 0 | -$0.07 — | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.93M 32.72M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.93M 32.72M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.52 0.57 USD |
-14.47
|
$27.25M 29.79M USD | $4.29K 4.69K USD | $0.52 0.57 USD | $0.54 0.59 USD | $27.25M 29.79M USD | 0 | -$0.06 -0.06 USD | |
| Graines Voltz S.A. GRVO.PA | $18.4 20.11 USD |
+2.79
|
$27.24M 29.77M USD | $755 825.32 USD | $17.65 19.29 USD | $18.4 20.11 USD | $27.24M 29.77M USD | 0 | -$3.94 -4.3 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $4K 112.55 USD | $9.4 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 12.20 | $0.77 0.02 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $9.4 0.26 USD |
0
|
$951.28M 26.77M USD | $4K 112.55 USD | $9.4 0.26 USD | $9.4 0.26 USD | $951.28M 26.77M USD | 5.59 | $1.68 0.05 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$24.04M 26.28M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.04M 26.28M USD | 0 | $0 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.58 0.22 USD |
-0.05
|
$1.92B 23.17M USD | $1.43K 17.25 USD | $18.58 0.22 USD | $18.6 0.23 USD | $1.92B 23.17M USD | 309.66 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.42 0.22 USD |
0
|
$1.9B 23.04M USD | $302 3.65 USD | $18.42 0.22 USD | $18.51 0.22 USD | $1.9B 23.04M USD | 307.00 | $0.06 0.0007 USD | |
| Eden Research EDNSF | $0.04 — |
0
|
$21.26M — | $20K — | $0.05 — | $0.05 — | $21.26M — | 0 | $0 — | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. 1103.HK | $0.01 0.0017 USD |
0
|
$133.72M 17.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.72M 17.1M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8699 0.95 USD |
+3.57
|
$15.18M 16.59M USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $15.18M 16.59M USD | 0 | -$1.73 -1.8 USD | |
| Sikko Industries Limited SIKKO.NS | $75.7 0.92 USD |
+1.07
|
$1.31B 15.84M USD | $2.33K 28.13 USD | $74.94 0.91 USD | $75.7 0.92 USD | $1.31B 15.84M USD | 22.13 | $3.42 0.04 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8499 0.18 USD |
0
|
$68M 14.46M USD | $22.9K 4.87K USD | $0.78 0.17 USD | $0.8499 0.18 USD | $68M 14.46M USD | 21.25 | $0.04 0.008 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $37.87 0.46 USD |
-2.09
|
$772.74M 9.35M USD | $10.78K 130.4 USD | $37.5 0.45 USD | $37.99 0.46 USD | $772.74M 9.35M USD | 90.16 | $0.42 0.005 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Origin Agritech Limited 39O1.SG | $0.9599 1.04 USD |
-1.04
|
$7.08M 7.74M USD | $0 0 USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $7.08M 7.74M USD | 2.44 | $0.39 0.43 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,160 7.83 USD |
-0.6
|
$1.04B 7.02M USD | $200 1.35 USD | $1,160 7.83 USD | $1,160 7.83 USD | $1.04B 7.02M USD | 7.92 | $146.34 0.99 USD | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Karnalyte Resources KRLTF | $0.1 — |
0
|
$6.63M — | $2.5K — | $0.1 — | $0.1 — | $6.63M — | 0 | -$0.02 — | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
0
|
$93.97B 6M USD | $1.8K 0.12 USD | $29 0.0018 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,114 9.08 USD |
-2.54
|
$2.05B 5.96M USD | $3.04K 8.86 USD | $3,084 8.99 USD | $3,195 9.32 USD | $2.05B 5.96M USD | 8.79 | $3.54 0.01 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $200 — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Earth Alive Clean Technologies Inc. EAC.V | $0.005 0.0037 USD |
0
|
$2.89M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.89M 2.15M USD | 0 | $0 0 USD | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.37M 1.5M USD | $1.1K 1.2K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| CO2 Gro Inc. GROW.V | $0.02 0.01 USD |
0
|
$1.95M 1.44M USD | $163.2K 121.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| CO2 Gro BLONF | $0.002 — |
0
|
$1.4M — | $1.2K — | $0.005 — | $0.005 — | $1.4M — | 0 | -$0.01 — | |
| Igene Biotechnology IGNE | $0 — |
0
|
$1.1M — | $4K — | $0 — | $0 — | $1.1M — | 0 | $0 — | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.005 0.0037 USD |
0
|
$1.02M 754.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 754.36K USD | 0 | -$0.03 -0.02 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Phosphate PHOS | $0.0001 — |
0
|
$672.8K — | $31.1K — | $0.0001 — | $0.0001 — | $672.8K — | 0 | -$0.67 — | |
| Greensmart GREN | $0 — |
0
|
$532.11K — | $5K — | $0 — | $0 — | $532.11K — | 0 | $0 — | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
| New Oriental Energy & Chemical Corp NOEC | $0.0001 — |
0
|
$340.25K — | $100 — | $0 — | $0 — | $340.25K — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.0005 — |
0
|
$289.18K — | $89.99K — | $0.001 — | $0.001 — | $289.18K — | 0 | $0 — | |
| BioNitrogen BIONQ | $0 — |
0
|
$131.01K — | $65.13K — | $0 — | $0 — | $131.01K — | 0 | $0 — | |
| Humatech HUMT | $0.0001 — |
0
|
$9.5K — | $3.82K — | $0.0001 — | $0.0001 — | $9.5K — | 0 | $0 — | |
| Hanfeng Evergreen HFGVF | $0 — |
0
|
$6.02K — | $100 — | $0 — | $0 — | $6.02K — | 0 | -$1.2 — | |
| Eden Research plc EDEN.L | $3.7 0 USD |
0
|
$20.27M 0 USD | $70.15K 0 USD | $0 0 USD | $0 0 USD | $20.27M 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}