หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รีสอร์ตและคาสิโน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- บราซิล (5)
- แคนาดา (3)
- ชิลี (1)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (43)
- ฮ่องกง (17)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (6)
- มาเลเซีย (4)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- ซูรินาเม (1)
- สวีเดน (1)
- ไต้หวัน (5)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
วัฏจักรของผู้บริโภค (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (187)
รีสอร์ตและคาสิโน (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $48.22 — |
+0.77
|
$34.07B — | $2.36M — | $47.64 — | $48.59 — | $34.07B — | 26.93 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $23.76 — |
+0.51
|
$20.79B — | $735 — | $23.53 — | $23.56 — | $20.79B — | 18.56 | $1.28 — | |
| GALAXY ENT 0027.HK | $37.15 4.75 USD |
0
|
$162.53B 20.78B USD | $141K 18.03K USD | $37.15 4.75 USD | $37.15 4.75 USD | $162.53B 20.78B USD | 18.57 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $17.78 2.27 USD |
+0.79
|
$143.9B 18.4B USD | $294K 37.59K USD | $17.78 2.27 USD | $17.78 2.27 USD | $143.9B 18.4B USD | 17.60 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $22.71 — |
+1.2
|
$18.38B — | $11.6K — | $22.4 — | $22.95 — | $18.38B — | 17.60 | $1.29 — | |
| Wynn Resorts WYNN | $105.63 — |
+0.91
|
$11.04B — | $1.41M — | $104.08 — | $106.74 — | $11.04B — | 28.24 | $3.74 — | |
| MGM Resorts MGM | $37.59 — |
-0.21
|
$10.23B — | $2.31M — | $37.52 — | $38.04 — | $10.23B — | 16.78 | $2.24 — | |
| MGM China Holdings Limited 2282.HK | $14.34 1.83 USD |
+0.56
|
$54.47B 6.96B USD | $512.4K 65.52K USD | $14.34 1.83 USD | $14.34 1.83 USD | $54.47B 6.96B USD | 11.85 | $1.21 0.15 USD | |
| Boyd Gaming BYD | $81.57 — |
+0.22
|
$6.64B — | $451.23K — | $81.29 — | $82.21 — | $6.64B — | 13.37 | $6.1 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
+1.39
|
$8.82B 6.61B USD | $2.66M 1.99M USD | $0.7199 0.54 USD | $0.7299 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $29.71 — |
+0.24
|
$6.18B — | $3.3M — | $29.59 — | $30.07 — | $6.18B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $164.02 — |
-0.28
|
$6.09B — | $429.27K — | $163.42 — | $165.4 — | $6.09B — | 20.86 | $7.86 — | |
| Petrokent Turizm A.S. PKENT.IS | $218.6 6.87 USD |
-0.32
|
$181.32B 5.69B USD | $91.29K 2.87K USD | $218.1 6.85 USD | $221.1 6.94 USD | $181.32B 5.69B USD | 1093.00 | $0.2 0.006 USD | |
| Red Rock Resorts RRR | $54.72 — |
+0.61
|
$5.64B — | $428.87K — | $54.59 — | $55.12 — | $5.64B — | 21.04 | $2.6 — | |
| Hilton Grand Vacations HGV | $44.86 — |
+0.88
|
$4.11B — | $621.04K — | $44.42 — | $45.53 — | $4.11B — | 140.18 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.88 0.75 USD |
-0.34
|
$30.75B 3.93B USD | $25.6K 3.27K USD | $5.88 0.75 USD | $5.88 0.75 USD | $30.75B 3.93B USD | 10.31 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $7.4 — |
-0.4
|
$3.93B — | $13.51K — | $7.35 — | $7.5 — | $3.93B — | 10.13 | $0.73 — | |
| Melco Resorts & Entertainment MLCO | $8.56 — |
+1.54
|
$3.52B — | $2.5M — | $8.36 — | $8.61 — | $3.52B — | 61.14 | $0.14 — | |
| Genting Berhad GEBHY | $3.6 — |
0
|
$2.83B — | $843 — | $3.65 — | $3.66 — | $2.83B — | 39.99 | $0.09 — | |
| PENN Entertainment PENN | $18.48 — |
-0.7
|
$2.79B — | $2.09M — | $18.43 — | $18.83 — | $2.79B — | 0 | -$0.61 — | |
| Marriott Vacations Worldwide VAC | $80.12 — |
+1.19
|
$2.77B — | $361.73K — | $79.55 — | $81.16 — | $2.77B — | 13.69 | $5.85 — | |
| Genting Berhad 3182.KL | $3.09 0.66 USD |
-0.64
|
$11.9B 2.53B USD | $480.5K 102.17K USD | $3.06 0.65 USD | $3.11 0.66 USD | $11.9B 2.53B USD | 38.62 | $0.08 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.65 0.34 USD |
+0.38
|
$18.82B 2.41B USD | $79K 10.1K USD | $2.65 0.34 USD | $2.65 0.34 USD | $18.82B 2.41B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad 4715.KL | $1.97 0.42 USD |
-1
|
$11.17B 2.37B USD | $1.09M 232.28K USD | $1.95 0.41 USD | $1.98 0.42 USD | $11.17B 2.37B USD | 39.39 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $3.65 0.47 USD |
+0.55
|
$16.14B 2.06B USD | $1.81M 231K USD | $3.59 0.46 USD | $3.67 0.47 USD | $16.14B 2.06B USD | 19.21 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $89.79 — |
+0.39
|
$1.66B — | $59.75K — | $88.75 — | $90.42 — | $1.66B — | 22.67 | $3.96 — | |
| MELCO INT'L DEV 0200.HK | $4.95 0.63 USD |
+2.7
|
$11.25B 1.44B USD | $428K 54.73K USD | $4.95 0.63 USD | $4.95 0.63 USD | $11.25B 1.44B USD | 0 | -$0.39 -0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.9 15.12 USD |
+0.19
|
$12.14B 1.19B USD | $24.93K 2.43K USD | $153 14.93 USD | $155.4 15.17 USD | $12.14B 1.19B USD | 22.41 | $6.91 0.67 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-2.78
|
$35.44B 997.12M USD | $2.56M 72.06K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| Studio City MSC | $4.24 — |
-3.64
|
$816.57M — | $4.29K — | $4.24 — | $4.52 — | $816.57M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $30.67 — |
-0.1
|
$810.77M — | $73.47K — | $30.6 — | $31.01 — | $810.77M — | 71.32 | $0.43 — | |
| Bally's BALY | $11.17 — |
+0.45
|
$547.48M — | $71.28K — | $10.82 — | $11.35 — | $547.48M — | 0 | -$11.66 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
+2.65
|
$656.73M 434.66M USD | $61K 40.38K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $656.73M 434.66M USD | 0 | -$0.17 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.92 0.57 USD |
+1.1
|
$699.39M 431.59M USD | $79.11K 48.82K USD | $0.9 0.56 USD | $0.92 0.57 USD | $699.39M 431.59M USD | 0 | -$0.19 -0.1 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4799 0.36 USD |
+5.56
|
$411.78M 308.61M USD | $1.45M 1.08M USD | $0.46 0.34 USD | $0.4799 0.36 USD | $411.78M 308.61M USD | 9.50 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $90.41 1.09 USD |
+0.69
|
$24.22B 292.99M USD | $692.87K 8.38K USD | $89.64 1.08 USD | $90.79 1.1 USD | $24.22B 292.99M USD | 7.62 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.8299 0.22 USD |
0
|
$959.87M 256.07M USD | $7.63M 2.04M USD | $0.8199 0.22 USD | $0.8399 0.22 USD | $959.87M 256.07M USD | 83.00 | $0.01 0.002 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
-2.31
|
$364.32M 241.13M USD | $1.13M 751.09K USD | $0.13 0.08 USD | $0.13 0.09 USD | $364.32M 241.13M USD | 0 | -$0.78 -0.5 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.4 0.48 USD |
+3.84
|
$5.18B 162.79M USD | $6.4M 201.08K USD | $14.75 0.46 USD | $15.42 0.48 USD | $5.18B 162.79M USD | 1.23 | $12.44 0.39 USD | |
| Full House Resorts FLL | $4.18 — |
+2.2
|
$150.38M — | $124.16K — | $4.03 — | $4.18 — | $150.38M — | 0 | -$1.1 — | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.42 0.04 USD |
0
|
$5.1B 143.58M USD | $1.93M 54.33K USD | $1.41 0.04 USD | $1.45 0.04 USD | $5.1B 143.58M USD | 28.39 | $0.05 0.001 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.54 2.78 USD |
-1.55
|
$120.9M 132.16M USD | $58.83K 64.3K USD | $2.54 2.78 USD | $2.63 2.87 USD | $120.9M 132.16M USD | 63.50 | $0.04 0.04 USD | |
| PARADISE ENT 1180.HK | $0.8 0.1 USD |
0
|
$841.75M 107.63M USD | $393.62K 50.33K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $841.75M 107.63M USD | 2.35 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.65 0.34 USD |
-1.39
|
$3B 95.3M USD | $199.89K 6.35K USD | $10.65 0.34 USD | $10.8 0.34 USD | $3B 95.3M USD | 0 | -$0.52 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $89.1K 18.95K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.28 — |
+2.24
|
$69.96M — | $34.05K — | $2.24 — | $2.32 — | $69.96M — | 0 | -$4.41 — | |
| MACAU LEGEND 1680.HK | $0.08 0.01 USD |
0
|
$508.5M 65.02M USD | $2.27M 290.76K USD | $0.08 0.01 USD | $0.08 0.01 USD | $508.5M 65.02M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.26 0.03 USD |
-3.77
|
$303.06M 38.75M USD | $2.12M 271.27K USD | $0.25 0.03 USD | $0.26 0.03 USD | $303.06M 38.75M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $629.01K 416.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| NIRAKU 1245.HK | $0.2099 0.03 USD |
-0.47
|
$254.72M 32.57M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $254.72M 32.57M USD | 7.09 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-3.33
|
$220.61M 28.21M USD | $656.92K 84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $220.61M 28.21M USD | 0 | -$0.52 -0.06 USD | |
| Table Trac TBTC | $5.7 — |
+3.64
|
$26.45M — | $500 — | $5.7 — | $5.7 — | $26.45M — | 11.17 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
-5.66
|
$96.94M 12.4M USD | $262.68K 33.59K USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-0.52
|
$10B 10.15M USD | $24.17M 24.54K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $10B 10.15M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
-1.82
|
$67.27M 8.6M USD | $244K 31.2K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $220K 28.13K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
+25
|
$2.27M 1.69M USD | $283K 210K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $29,725 35.14 USD |
0
|
$41.96T 49.6B USD | $1 0 USD | $29,725 35.14 USD | $29,725 35.14 USD | $41.96T 49.6B USD | 13.47 | $2.21K 2.61 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$635.57B 37.63B USD | $15 0.89 USD | $896.41 53.08 USD | $896.41 53.08 USD | $635.57B 37.63B USD | 26.87 | $33.35 1.97 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $51.41 10.42 USD |
+8
|
$184.42B 37.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.42B 37.38B USD | 26.50 | $1.94 0.39 USD | |
| Las Vegas Sands Corp. LCR.F | $40.4 44.16 USD |
-0.99
|
$28.95B 31.64B USD | $7 7.65 USD | $40.4 44.16 USD | $40.56 44.33 USD | $28.95B 31.64B USD | 26.57 | $1.52 1.66 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.74 44.53 USD |
-1.07
|
$28.95B 31.64B USD | $0 0 USD | $40.71 44.5 USD | $40.81 44.61 USD | $28.95B 31.64B USD | 26.80 | $1.52 1.66 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.94 4.31 USD |
0
|
$17.59B 19.23B USD | $250 273.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $17.59B 19.23B USD | 17.90 | $0.22 0.24 USD | |
| Sands China SCHYF | $2.1 — |
0
|
$18.19B — | $101 — | $2 — | $2.22 — | $18.19B — | 16.15 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.9 2.07 USD |
+0.72
|
$15.45B 16.89B USD | $26.4K 28.86K USD | $1.9 2.07 USD | $1.9 2.07 USD | $15.45B 16.89B USD | 17.23 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $18.2 19.9 USD |
+0.55
|
$15.45B 16.89B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $15.45B 16.89B USD | 16.54 | $1.1 1.2 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,958.5 115.97 USD |
0
|
$206B 12.2B USD | $0 0 USD | $1,958.5 115.97 USD | $1,958.5 115.97 USD | $206B 12.2B USD | 28.09 | $69.72 4.13 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$59.77B 12.12B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $59.77B 12.12B USD | 23.76 | $10.11 2.05 USD | |
| MGM Resorts International MGM.MX | $706 41.8 USD |
0
|
$192.14B 11.38B USD | $2 0.12 USD | $706 41.8 USD | $706 41.8 USD | $192.14B 11.38B USD | 16.88 | $41.8 2.48 USD | |
| MGM Resorts International M1GM34.SA | $193.61 39.24 USD |
0
|
$55.37B 11.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.37B 11.22B USD | 15.97 | $12.12 2.46 USD | |
| Wynn Resorts, Limited WYR.F | $88.4 96.63 USD |
-1.45
|
$9.38B 10.26B USD | $30 32.79 USD | $88.4 96.63 USD | $89.65 98 USD | $9.38B 10.26B USD | 27.88 | $3.17 3.47 USD | |
| MGM Resorts International MGG.F | $31.65 34.6 USD |
-0.55
|
$8.69B 9.5B USD | $300 327.94 USD | $31.65 34.6 USD | $31.65 34.6 USD | $8.69B 9.5B USD | 16.65 | $1.9 2.08 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| MGM China MCHVF | $1.51 — |
0
|
$6.9B — | $73 — | $1.43 — | $1.43 — | $6.9B — | 10.06 | $0.15 — | |
| MGM China Holdings Limited MCHVY | $21.34 — |
0
|
$6.9B — | $1.15K — | $21.33 — | $21.86 — | $6.9B — | 11.59 | $1.84 — | |
| Genting Singapore GIGNF | $0.5699 — |
0
|
$6.89B — | $861 — | $0.5999 — | $0.5999 — | $6.89B — | 14.25 | $0.04 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.9B 6.87B USD | 0 | -$0.59 -0.1 USD | |
| Genting Singapore Limited GIGNY | $26.97 — |
0
|
$6.83B — | $1K — | $27.6 — | $27.6 — | $6.83B — | 14.34 | $1.88 — | |
| Caesars Entertainment, Inc. CZR1.MX | $536 31.74 USD |
-3.57
|
$115.25B 6.82B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $115.25B 6.82B USD | 0 | -$20.53 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $2,970 175.86 USD |
-3.72
|
$113.67B 6.73B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $113.67B 6.73B USD | 20.28 | $146.42 8.67 USD | |
| MGM China Holdings Limited M04.F | $1.55 1.69 USD |
+4.73
|
$5.89B 6.44B USD | $350 382.6 USD | $1.51 1.65 USD | $1.55 1.69 USD | $5.89B 6.44B USD | 11.92 | $0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
0
|
$5.8B 6.34B USD | $1.4K 1.53K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.8B 6.34B USD | 15.66 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $68.5 74.88 USD |
0
|
$5.64B 6.17B USD | $80 87.45 USD | $68.5 74.88 USD | $68.5 74.88 USD | $5.64B 6.17B USD | 13.19 | $5.19 5.67 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.96 27.28 USD |
-1.91
|
$5.25B 5.74B USD | $225 245.96 USD | $24.96 27.28 USD | $24.96 27.28 USD | $5.25B 5.74B USD | 0 | -$0.93 -1.01 USD | |
| Vail Resorts, Inc. VAI.F | $137 149.76 USD |
-2.84
|
$5.18B 5.66B USD | $16 17.49 USD | $137 149.76 USD | $137 149.76 USD | $5.18B 5.66B USD | 20.53 | $6.67 7.29 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
+1.32
|
$4.79B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.79B 5.24B USD | 20.90 | $2.21 2.42 USD | |
| Wynn Macau WYNMF | $0.7199 — |
-6.49
|
$3.93B — | $1 — | $0.6899 — | $0.6899 — | $3.93B — | 10.28 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $37.2 40.66 USD |
-0.53
|
$3.49B 3.82B USD | $1 1.09 USD | $37.2 40.66 USD | $37.4 40.88 USD | $3.49B 3.82B USD | 137.77 | $0.27 0.3 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Wynn Macau, Limited 8WY0.F | $5.9 6.45 USD |
+0.85
|
$3.34B 3.65B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.34B 3.65B USD | 9.51 | $0.62 0.68 USD | |
| Wynn Macau, Limited 8WY.F | $0.6099 0.67 USD |
+0.26
|
$3.34B 3.65B USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.34B 3.65B USD | 10.24 | $0.06 0.07 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.05 7.71 USD |
-2.08
|
$2.98B 3.26B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.98B 3.26B USD | 58.75 | $0.12 0.13 USD | |
| Kangwon Land, Inc. 035250.KS | $19,750 14.91 USD |
-0.2
|
$3.96T 2.99B USD | $239.69K 180.93 USD | $19,600 14.79 USD | $20,200 15.25 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.82B — | $235 — | $0.6999 — | $0.6999 — | $2.82B — | 35.00 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103 112.59 USD |
0
|
$2.53B 2.76B USD | $131 143.2 USD | $102 111.5 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.93 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
-0.5
|
$2.53B 2.76B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.53B 2.76B USD | 22.38 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.67B — | $100 — | $0.45 — | $0.45 — | $2.67B — | 45.10 | $0.01 — | |
| PENN Entertainment, Inc. PN1.F | $15.57 17.02 USD |
-2.33
|
$2.37B 2.59B USD | $600 655.88 USD | $15.57 17.02 USD | $15.57 17.02 USD | $2.37B 2.59B USD | 0 | -$0.52 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}