หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รีสอร์ตและคาสิโน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- บราซิล (5)
- แคนาดา (3)
- ชิลี (1)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (43)
- ฮ่องกง (17)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (6)
- มาเลเซีย (4)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- ซูรินาเม (1)
- สวีเดน (1)
- ไต้หวัน (5)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
วัฏจักรของผู้บริโภค (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (187)
รีสอร์ตและคาสิโน (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $32.1 — |
-3.81
|
$22.68B — | $8.66M — | $31.42 — | $34.04 — | $22.68B — | 16.37 | $1.96 — | |
| Galaxy Entertainment Group Limited GXYYY | $16.84 — |
-6.44
|
$15.87B — | $16.05K — | $16.63 — | $17.7 — | $15.87B — | 13.05 | $1.29 — | |
| Sands China Ltd. SCHYY | $16.91 — |
-8.3
|
$15.01B — | $7.65K — | $16.85 — | $17.75 — | $15.01B — | 13.10 | $1.29 — | |
| GALAXY ENT 0027.HK | $26.4 3.38 USD |
-12.44
|
$115.5B 14.77B USD | $44.73M 5.72M USD | $26.05 3.33 USD | $28.2 3.61 USD | $115.5B 14.77B USD | 13.19 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $13.36 1.71 USD |
-14.25
|
$108.13B 13.83B USD | $55.71M 7.12M USD | $13.2 1.69 USD | $14.66 1.87 USD | $108.13B 13.83B USD | 13.35 | $1 0.13 USD | |
| MGM Resorts MGM | $26.3 — |
-2.08
|
$7.51B — | $10.29M — | $25.53 — | $28.17 — | $7.51B — | 10.95 | $2.4 — | |
| Wynn Resorts WYNN | $67.93 — |
-3.08
|
$7.21B — | $4.3M — | $66.6 — | $72.49 — | $7.21B — | 15.61 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.68 0.51 USD |
-7.53
|
$8.16B 6.11B USD | $119.01M 89.19M USD | $0.66 0.49 USD | $0.7199 0.54 USD | $8.16B 6.11B USD | 13.50 | $0.05 0.04 USD | |
| Vail Resorts MTN | $137.37 — |
-5.43
|
$5.13B — | $1.05M — | $134.67 — | $144.55 — | $5.13B — | 20.02 | $6.86 — | |
| Boyd Gaming BYD | $61.24 — |
-0.86
|
$5.05B — | $2.09M — | $58.94 — | $64.41 — | $5.05B — | 9.89 | $6.19 — | |
| Caesars Entertainment CZR | $23.75 — |
+2.46
|
$5.04B — | $9.66M — | $22.31 — | $25.19 — | $5.04B — | 0 | -$1.29 — | |
| MGM China Holdings Limited 2282.HK | $9.04 1.16 USD |
-11.89
|
$34.34B 4.39B USD | $16.32M 2.09M USD | $9 1.15 USD | $9.69 1.24 USD | $34.34B 4.39B USD | 7.47 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $38.47 — |
+2.26
|
$3.96B — | $2.08M — | $35.09 — | $39.53 — | $3.96B — | 15.20 | $2.53 — | |
| Wynn Macau WYNMF | $0.6899 — |
-6.76
|
$3.73B — | $2K — | $0.7399 — | $0.7399 — | $3.73B — | 9.85 | $0.07 — | |
| Wynn Macau, Limited WYNMY | $6.13 — |
-5.26
|
$3.48B — | $6.34K — | $6.06 — | $6.48 — | $3.48B — | 8.39 | $0.73 — | |
| WYNN MACAU 1128.HK | $4.81 0.62 USD |
-13.02
|
$25.17B 3.22B USD | $27.29M 3.49M USD | $4.77 0.61 USD | $5.17 0.66 USD | $25.17B 3.22B USD | 8.43 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $32.93 — |
-2.08
|
$3.12B — | $1.45M — | $31.19 — | $35.01 — | $3.12B — | 73.17 | $0.45 — | |
| Genting Berhad GEBHY | $3.75 — |
+12.28
|
$2.93B — | $47 — | $3.75 — | $3.75 — | $2.93B — | 14.42 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $9M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.03 0.64 USD |
-4.11
|
$12.17B 2.59B USD | $18.32M 3.9M USD | $2.99 0.64 USD | $3.08 0.65 USD | $12.17B 2.59B USD | 13.17 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $14.06 — |
-1.61
|
$2.15B — | $6.13M — | $13.48 — | $15.41 — | $2.15B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $4.63 — |
-3.54
|
$1.97B — | $5.34M — | $4.55 — | $4.89 — | $1.97B — | 46.29 | $0.1 — | |
| Genting Malaysia Berhad 4715.KL | $1.49 0.32 USD |
-8.02
|
$9.18B 1.95B USD | $37.16M 7.9M USD | $1.47 0.31 USD | $1.6 0.34 USD | $9.18B 1.95B USD | 37.25 | $0.04 0.008 USD | |
| Resorttrust, Inc. 4681.T | $1,345 9.08 USD |
-4.47
|
$284.87B 1.92B USD | $1.41M 9.55K USD | $1,307.5 8.83 USD | $1,385 9.35 USD | $284.87B 1.92B USD | 11.65 | $115.4 0.78 USD | |
| Marriott Vacations Worldwide VAC | $53.18 — |
-2.55
|
$1.84B — | $974.62K — | $51.14 — | $57.16 — | $1.84B — | 9.47 | $5.61 — | |
| SJM HOLDINGS 0880.HK | $2 0.26 USD |
-18.03
|
$14.2B 1.82B USD | $81.62M 10.44M USD | $1.98 0.25 USD | $2.33 0.3 USD | $14.2B 1.82B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts PLYA | $13.2 — |
-0.45
|
$1.62B — | $10.57M — | $13.15 — | $13.4 — | $1.62B — | 23.57 | $0.56 — | |
| NagaCorp Ltd. 3918.HK | $2.61 0.33 USD |
-19.94
|
$11.54B 1.48B USD | $18.41M 2.35M USD | $2.56 0.33 USD | $2.95 0.38 USD | $11.54B 1.48B USD | 13.73 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $72.87 — |
-0.16
|
$1.35B — | $156.67K — | $70.01 — | $74.21 — | $1.35B — | 18.97 | $3.84 — | |
| SkiStar AB (publ) SKIS-B.ST | $155 15.13 USD |
-1.52
|
$12.15B 1.19B USD | $195.82K 19.11K USD | $148.9 14.53 USD | $161.3 15.74 USD | $12.15B 1.19B USD | 21.89 | $7.08 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
-4.42
|
$36.45B 1.03B USD | $2.78M 78.32K USD | $27 0.76 USD | $28.25 0.79 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
-4.42
|
$36.45B 1.03B USD | $2.78M 78.3K USD | $27 0.76 USD | $28.25 0.79 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Studio City MSC | $3.51 — |
-7.54
|
$676.64M — | $41.79K — | $2.99 — | $3.73 — | $676.64M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $25.03 — |
+1.75
|
$663.57M — | $377.26K — | $23.69 — | $26.51 — | $663.57M — | 14.63 | $1.71 — | |
| MELCO INT'L DEV 0200.HK | $3.29 0.42 USD |
-16.07
|
$4.98B 636.63M USD | $11.06M 1.41M USD | $3.26 0.42 USD | $3.66 0.47 USD | $4.98B 636.63M USD | 0 | -$0.84 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.19 0.73 USD |
0
|
$904.64M 558.25M USD | $45.27K 27.94K USD | $1.19 0.73 USD | $1.19 0.73 USD | $904.64M 558.25M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
-7.83
|
$837.83M 554.52M USD | $376.1K 248.92K USD | $1.06 0.7 USD | $1.13 0.74 USD | $837.83M 554.52M USD | 0 | -$0.18 -0.1 USD | |
| Bally's BALY | $11.11 — |
-1.33
|
$538.94M — | $10.4K — | $11.06 — | $11.26 — | $538.94M — | 0 | -$11.71 — | |
| Tourism Enterprises Co. 4170.SR | $0.78 0.21 USD |
+4
|
$986.24M 263.1M USD | $24.55M 6.55M USD | $0.7099 0.19 USD | $0.79 0.21 USD | $986.24M 263.1M USD | 0 | -$0.04 -0.01 USD | |
| Delta Corp Limited DELTACORP.NS | $79.03 0.96 USD |
-3.94
|
$21.19B 256.3M USD | $1.91M 23.1K USD | $76.66 0.93 USD | $81.72 0.99 USD | $21.19B 256.3M USD | 13.50 | $5.85 0.07 USD | |
| PARADISE ENT 1180.HK | $1.6 0.2 USD |
-20.4
|
$1.68B 215.26M USD | $2.76M 352.39K USD | $1.57 0.2 USD | $1.97 0.25 USD | $1.68B 215.26M USD | 4.70 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.24 USD |
-8.45
|
$281.74M 211.15M USD | $705.7K 528.89K USD | $0.32 0.24 USD | $0.34 0.25 USD | $281.74M 211.15M USD | 6.49 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.86 0.05 USD |
-2.11
|
$6.68B 188.07M USD | $4.82M 135.61K USD | $1.85 0.05 USD | $1.91 0.05 USD | $6.68B 188.07M USD | 46.50 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.3 0.39 USD |
-0.65
|
$4.14B 130.02M USD | $1.96M 61.47K USD | $11.71 0.37 USD | $12.42 0.39 USD | $4.14B 130.02M USD | 0.96 | $12.74 0.4 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $26.9 0.85 USD |
-9.88
|
$3.85B 122.38M USD | $45.81K 1.46K USD | $26.9 0.85 USD | $26.9 0.85 USD | $3.85B 122.38M USD | 896.66 | $0.03 0.0009 USD | |
| Reef Casino Trust RCT.AX | $3.54 2.34 USD |
0
|
$176.3M 116.68M USD | $11.16K 7.39K USD | $3.33 2.2 USD | $3.58 2.37 USD | $176.3M 116.68M USD | 17.69 | $0.2 0.13 USD | |
| Full House Resorts FLL | $3.16 — |
-5.11
|
$113.37M — | $285.54K — | $3.13 — | $3.49 — | $113.37M — | 0 | -$1.16 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.8 0.37 USD |
-9.92
|
$2.95B 93.67M USD | $525.79K 16.71K USD | $11.8 0.37 USD | $11.8 0.37 USD | $2.95B 93.67M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.4 1.53 USD |
+1.45
|
$69.05M 75.48M USD | $106.16K 116.05K USD | $1.28 1.4 USD | $1.41 1.54 USD | $69.05M 75.48M USD | 23.33 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-20.35
|
$558.11M 71.36M USD | $3.98M 508.25K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $558.11M 71.36M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $2.77M 589.82K USD | $0.33 0.07 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.51 — |
-3.21
|
$46.33M — | $52.77K — | $1.45 — | $1.56 — | $46.33M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
-6.9
|
$320.89M 41.03M USD | $1.41M 179.65K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $2.09M 1.38M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.63
|
$241.91M 30.93M USD | $540.48K 69.11K USD | $0.14 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.73 -0.09 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
+3.66
|
$203.29M 25.99M USD | $280K 35.8K USD | $0.16 0.02 USD | $0.17 0.02 USD | $203.29M 25.99M USD | 8.50 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
0
|
$147M 18.8M USD | $596K 76.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147M 18.8M USD | 0 | -$0.07 -0.008 USD | |
| Table Trac TBTC | $4 — |
+5.54
|
$18.56M — | $3.65K — | $3.75 — | $4.03 — | $18.56M — | 11.76 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0063 USD |
+2.04
|
$96.94M 12.4M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.94M 12.4M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
-6.21
|
$7.9B 8.02M USD | $69.32M 70.38K USD | $0.14 0.00014 USD | $0.1499 0.00015 USD | $7.9B 8.02M USD | 0 | -$2.4 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08 0.06 USD |
0
|
$2.43M 1.81M USD | $1.5K 1.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.43M 1.81M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,975 25.98 USD |
-1.46
|
$24.97T 29.51B USD | $1.1K 1.3 USD | $21,525 25.44 USD | $22,300 26.36 USD | $24.97T 29.51B USD | 10.43 | $2.11K 2.49 USD | |
| Las Vegas Sands Corp. LVS.MX | $658.5 38.99 USD |
-4.08
|
$465.31B 27.55B USD | $459 27.18 USD | $658.5 38.99 USD | $680.69 40.31 USD | $465.31B 27.55B USD | 16.85 | $39.06 2.31 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.45 7.59 USD |
-5.36
|
$132.32B 26.82B USD | $36 7.3 USD | $37.45 7.59 USD | $37.84 7.67 USD | $132.32B 26.82B USD | 16.94 | $2.21 0.45 USD | |
| Las Vegas Sands Corp. LVSC.VI | $29.31 32.04 USD |
-4.48
|
$20.71B 22.64B USD | $0 0 USD | $29 31.7 USD | $29.88 32.66 USD | $20.71B 22.64B USD | 16.28 | $1.8 1.97 USD | |
| Las Vegas Sands Corp. LCR.F | $29.02 31.72 USD |
-5.02
|
$20.5B 22.41B USD | $180 196.76 USD | $29 31.7 USD | $29.42 32.15 USD | $20.5B 22.41B USD | 16.39 | $1.77 1.93 USD | |
| Sands China Ltd. 599.F | $15.6 17.05 USD |
-4.88
|
$13.96B 15.26B USD | $0 0 USD | $14.7 16.07 USD | $15.6 17.05 USD | $13.96B 15.26B USD | 13.33 | $1.17 1.28 USD | |
| Sands China SCHYF | $1.85 — |
-11.06
|
$14.97B — | $250 — | $1.85 — | $1.85 — | $14.97B — | 14.23 | $0.13 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
-13.29
|
$13.31B 14.56B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.31B 14.56B USD | 13.04 | $0.23 0.25 USD | |
| Sands China Ltd. 599A.F | $1.44 1.58 USD |
-18.87
|
$11.91B 13.02B USD | $1.73K 1.89K USD | $1.44 1.58 USD | $1.44 1.58 USD | $11.91B 13.02B USD | 12.02 | $0.12 0.13 USD | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $175.6 35.59 USD | $175.6 35.59 USD | $50.14B 10.16B USD | 12.98 | $13.52 2.74 USD | |
| MGM Resorts International MGM.MX | $540 31.97 USD |
-1.1
|
$154.2B 9.13B USD | $112 6.63 USD | $540 31.97 USD | $545.16 32.28 USD | $154.2B 9.13B USD | 11.27 | $47.88 2.84 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,400 82.9 USD |
-4.11
|
$148.63B 8.8B USD | $8 0.47 USD | $1,400 82.9 USD | $1,400 82.9 USD | $148.63B 8.8B USD | 16.14 | $86.72 5.13 USD | |
| Wynn Resorts, Limited W1YN34.SA | $197.61 40.05 USD |
+2.5
|
$42.97B 8.71B USD | $7 1.42 USD | $197.61 40.05 USD | $200.6 40.66 USD | $42.97B 8.71B USD | 16.11 | $12.26 2.48 USD | |
| MGM Resorts International MGG.F | $23.47 25.65 USD |
-6.53
|
$6.7B 7.32B USD | $402 439.44 USD | $23.1 25.25 USD | $23.47 25.65 USD | $6.7B 7.32B USD | 10.81 | $2.17 2.37 USD | |
| Wynn Resorts, Limited WYR.F | $61.22 66.92 USD |
-4.55
|
$6.5B 7.1B USD | $100 109.31 USD | $60.26 65.87 USD | $62.47 68.29 USD | $6.5B 7.1B USD | 15.53 | $3.94 4.31 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $13.65 2.77 USD |
-6.7
|
$34.85B 7.06B USD | $30 6.08 USD | $13.65 2.77 USD | $13.65 2.77 USD | $34.85B 7.06B USD | 136.50 | $0.1 0.02 USD | |
| Genting Singapore Limited GIGNY | $28.01 — |
-6.29
|
$6.77B — | $1 — | $29.89 — | $29.89 — | $6.77B — | 15.73 | $1.78 — | |
| Genting Singapore GIGNF | $0.56 — |
-21.65
|
$6.77B — | $309 — | $0.7099 — | $0.7099 — | $6.77B — | 14.00 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $2,977.77 176.32 USD |
-3.94
|
$111.18B 6.58B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $111.18B 6.58B USD | 21.78 | $136.71 8.09 USD | |
| Genting Singapore Limited 36T.F | $0.45 0.49 USD |
-7.05
|
$5.56B 6.08B USD | $8K 8.75K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.56B 6.08B USD | 14.93 | $0.03 0.03 USD | |
| MGM China MCHVF | $1.58 — |
+32.77
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 10.53 | $0.15 — | |
| Caesars Entertainment, Inc. CZR1.MX | $475.21 28.14 USD |
-0.31
|
$100.75B 5.97B USD | $181 10.72 USD | $476.7 28.23 USD | $476.7 28.23 USD | $100.75B 5.97B USD | 0 | -$25.73 -1.5 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.64 2.76 USD |
-0.29
|
$28.92B 5.86B USD | $15 3.04 USD | $13.64 2.76 USD | $13.64 2.76 USD | $28.92B 5.86B USD | 0 | -$0.73 -0.1 USD | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
-5.84
|
$4.82B 5.27B USD | $1 1.09 USD | $129 141.01 USD | $129 141.01 USD | $4.82B 5.27B USD | 20.77 | $6.21 6.79 USD | |
| Petrokent Turizm A.S. PKENT.IS | $201 6.31 USD |
+0.7
|
$166.72B 5.24B USD | $172.99K 5.43K USD | $187.8 5.9 USD | $202 6.34 USD | $166.72B 5.24B USD | 1005.00 | $0.2 0.006 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.77 23.8 USD |
+2.11
|
$4.62B 5.05B USD | $250 273.28 USD | $19.82 21.66 USD | $21.77 23.8 USD | $4.62B 5.05B USD | 0 | -$1.17 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $54 59.03 USD |
-6.9
|
$4.46B 4.87B USD | $70 76.52 USD | $54 59.03 USD | $54 59.03 USD | $4.46B 4.87B USD | 9.64 | $5.6 6.12 USD | |
| MGM China Holdings Limited MCHVY | $14.5 — |
-10.05
|
$4.8B — | $400 — | $14.5 — | $15.13 — | $4.8B — | 7.79 | $1.86 — | |
| MGM China Holdings Limited M04.F | $1.01 1.1 USD |
-13.68
|
$3.92B 4.28B USD | $1.77K 1.94K USD | $1.01 1.1 USD | $1.01 1.1 USD | $3.92B 4.28B USD | 7.21 | $0.14 0.15 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.87 -2.4 USD | |
| Red Rock Resorts, Inc. RRK.F | $32.4 35.42 USD |
-6.9
|
$3.27B 3.57B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.27B 3.57B USD | 14.14 | $2.29 2.5 USD | |
| Wynn Macau, Limited 8WY.F | $0.56 0.61 USD |
-10.38
|
$3.02B 3.3B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.56 0.61 USD | $3.02B 3.3B USD | 7.94 | $0.07 0.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.8 32.58 USD |
-1.97
|
$2.83B 3.09B USD | $1 1.09 USD | $28.4 31.05 USD | $30.6 33.45 USD | $2.83B 3.09B USD | 72.68 | $0.41 0.45 USD | |
| Genting Berhad GEBHF | $0.8 — |
+0.4
|
$3.08B — | $100 — | $0.8 — | $0.8 — | $3.08B — | 16.00 | $0.05 — | |
| Wynn Macau, Limited 8WY0.F | $5.05 5.52 USD |
-16.53
|
$2.81B 3.07B USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.81B 3.07B USD | 7.65 | $0.66 0.72 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
+3.5
|
$2.6B 2.84B USD | $1.56K 1.71K USD | $95.01 103.86 USD | $100 109.31 USD | $2.6B 2.84B USD | 22.64 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $97 106.03 USD |
-4.43
|
$2.4B 2.63B USD | $4 4.37 USD | $97 106.03 USD | $97 106.03 USD | $2.4B 2.63B USD | 21.22 | $4.57 5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}