หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รีสอร์ตและคาสิโน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- บราซิล (5)
- แคนาดา (3)
- ชิลี (1)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (43)
- ฮ่องกง (17)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (6)
- มาเลเซีย (4)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- ซูรินาเม (1)
- สวีเดน (1)
- ไต้หวัน (5)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
วัฏจักรของผู้บริโภค (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (187)
รีสอร์ตและคาสิโน (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $36.13 — |
+0.65
|
$26.04B — | $668.79K — | $35.43 — | $36.46 — | $26.04B — | 20.18 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.31 — |
0
|
$16.02B — | $394 — | $18.18 — | $18.31 — | $16.02B — | 14.19 | $1.29 — | |
| GALAXY ENT 0027.HK | $27.95 3.57 USD |
-1.06
|
$122.28B 15.63B USD | $7.5M 958.36K USD | $27.9 3.57 USD | $28.5 3.64 USD | $122.28B 15.63B USD | 13.97 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $13.98 1.79 USD |
-0.14
|
$113.15B 14.47B USD | $15.56M 1.99M USD | $13.98 1.79 USD | $14.3 1.83 USD | $113.15B 14.47B USD | 13.98 | $1 0.13 USD | |
| Sands China Ltd. SCHYY | $17.68 — |
0
|
$14.31B — | $2.24K — | $17.07 — | $17.76 — | $14.31B — | 13.70 | $1.29 — | |
| MGM Resorts MGM | $32.24 — |
+1.8
|
$9.21B — | $793.28K — | $31.85 — | $32.72 — | $9.21B — | 13.43 | $2.4 — | |
| Wynn Resorts WYNN | $82.11 — |
+0.65
|
$8.72B — | $1.47M — | $81.1 — | $82.29 — | $8.72B — | 18.87 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7399 0.55 USD |
0
|
$8.88B 6.66B USD | $15.28M 11.45M USD | $0.7399 0.55 USD | $0.75 0.56 USD | $8.88B 6.66B USD | 14.69 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $28.38 — |
-0.21
|
$6.02B — | $618.13K — | $28.27 — | $28.86 — | $6.02B — | 0 | -$1.29 — | |
| Boyd Gaming BYD | $69.49 — |
+0.89
|
$5.73B — | $54.12K — | $68.92 — | $70.38 — | $5.73B — | 11.39 | $6.1 — | |
| Vail Resorts MTN | $140.3 — |
+0.2
|
$5.24B — | $482.75K — | $137.42 — | $140.61 — | $5.24B — | 20.45 | $6.86 — | |
| MGM China Holdings Limited 2282.HK | $9.94 1.27 USD |
-0.8
|
$37.76B 4.83B USD | $1.89M 241.46K USD | $9.88 1.26 USD | $10.1 1.29 USD | $37.76B 4.83B USD | 8.21 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $42.62 — |
+0.04
|
$4.31B — | $12.7K — | $42.55 — | $43.07 — | $4.31B — | 16.84 | $2.53 — | |
| Wynn Macau, Limited WYNMY | $6.71 — |
0
|
$3.51B — | $4.2K — | $6.52 — | $6.71 — | $3.51B — | 9.19 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.19 0.66 USD |
-0.57
|
$27.16B 3.47B USD | $2.51M 321.24K USD | $5.13 0.66 USD | $5.21 0.67 USD | $27.16B 3.47B USD | 9.10 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $34.98 — |
+1.51
|
$3.31B — | $35.57K — | $34.5 — | $35.39 — | $3.31B — | 77.73 | $0.45 — | |
| Genting Berhad GEBHY | $3.88 — |
+4.86
|
$2.99B — | $142 — | $3.88 — | $3.88 — | $2.99B — | 14.92 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $11.4M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.18 0.68 USD |
-0.62
|
$12.28B 2.61B USD | $4.53M 962.83K USD | $3.17 0.67 USD | $3.21 0.68 USD | $12.28B 2.61B USD | 13.82 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $15.93 — |
-1.36
|
$2.43B — | $216.91K — | $15.89 — | $16.34 — | $2.43B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $5.13 — |
+0.49
|
$2.18B — | $664.03K — | $4.9 — | $5.16 — | $2.18B — | 51.25 | $0.1 — | |
| Resorttrust, Inc. 4681.T | $1,465 9.89 USD |
+1.14
|
$311.04B 2.1B USD | $412.7K 2.79K USD | $1,453 9.81 USD | $1,473 9.94 USD | $311.04B 2.1B USD | 12.68 | $115.45 0.78 USD | |
| Genting Malaysia Berhad 4715.KL | $1.71 0.36 USD |
+1.18
|
$9.69B 2.06B USD | $6.59M 1.4M USD | $1.67 0.36 USD | $1.72 0.37 USD | $9.69B 2.06B USD | 42.75 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.17 0.28 USD |
-1.36
|
$15.41B 1.97B USD | $4.59M 586.49K USD | $2.15 0.27 USD | $2.2 0.28 USD | $15.41B 1.97B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide VAC | $56.71 — |
+1.87
|
$1.96B — | $17.61K — | $56.32 — | $57.22 — | $1.96B — | 10.10 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.07 0.39 USD |
-0.32
|
$13.58B 1.74B USD | $762.3K 97.47K USD | $3.06 0.39 USD | $3.14 0.4 USD | $13.58B 1.74B USD | 16.15 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.42 — |
-0.11
|
$1.65B — | $2.73M — | $13.41 — | $13.43 — | $1.65B — | 23.95 | $0.56 — | |
| Monarch Casino & Resort MCRI | $77.49 — |
+0.56
|
$1.48B — | $65.73K — | $76.01 — | $77.68 — | $1.48B — | 19.56 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $168.3 16.43 USD |
+0.54
|
$13.15B 1.28B USD | $30.76K 3K USD | $166.5 16.25 USD | $168.4 16.44 USD | $13.15B 1.28B USD | 23.70 | $7.1 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.86M 52.34K USD | $25.5 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.86M 52.33K USD | $25.5 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Golden Entertainment GDEN | $26.15 — |
-0.66
|
$691.15M — | $6.46K — | $26.11 — | $26.5 — | $691.15M — | 15.28 | $1.71 — | |
| Bally's BALY | $13.99 — |
-2.37
|
$681.84M — | $2.27K — | $13.99 — | $13.99 — | $681.84M — | 0 | -$11.71 — | |
| MELCO INT'L DEV 0200.HK | $3.28 0.42 USD |
-13.68
|
$4.96B 634.69M USD | $30.35M 3.88M USD | $3.12 0.4 USD | $3.69 0.47 USD | $4.96B 634.69M USD | 0 | -$0.52 -0.06 USD | |
| Studio City MSC | $3.08 — |
+0.03
|
$593.17M — | $1.5K — | $2.91 — | $3.08 — | $593.17M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.AX | $1.07 0.7 USD |
+0.47
|
$809.62M 535.85M USD | $761.38K 503.92K USD | $1.05 0.69 USD | $1.08 0.71 USD | $809.62M 535.85M USD | 0 | -$0.18 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+1.79
|
$866.63M 534.79M USD | $442.37K 272.99K USD | $1.13 0.7 USD | $1.15 0.71 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $91.67 1.11 USD |
+0.37
|
$25.37B 306.89M USD | $1.15M 13.88K USD | $90.39 1.09 USD | $92.34 1.12 USD | $25.37B 306.89M USD | 15.67 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.89 0.24 USD |
0
|
$1.03B 274.58M USD | $34.43M 9.19M USD | $0.88 0.23 USD | $0.91 0.24 USD | $1.03B 274.58M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.6 0.2 USD |
-4.76
|
$1.78B 228.07M USD | $448K 57.28K USD | $1.58 0.2 USD | $1.68 0.21 USD | $1.78B 228.07M USD | 4.70 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.34 0.25 USD |
-2.9
|
$290.41M 217.65M USD | $849.1K 636.36K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $290.41M 217.65M USD | 6.70 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$301.21M 199.36M USD | $28.76M 19.04M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.74 0.05 USD |
-2.25
|
$6.25B 175.94M USD | $2.23M 62.77K USD | $1.7 0.05 USD | $1.78 0.05 USD | $6.25B 175.94M USD | 43.50 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.83 0.37 USD |
-0.67
|
$3.98B 125.05M USD | $2.14M 67.07K USD | $11.81 0.37 USD | $12.17 0.38 USD | $3.98B 125.05M USD | 0.92 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.06 — |
-1.58
|
$110.09M — | $7.65K — | $3.06 — | $3.24 — | $110.09M — | 0 | -$1.16 — | |
| Reef Casino Trust RCT.AX | $2.95 1.95 USD |
-1.01
|
$146.91M 97.24M USD | $1.68K 1.11K USD | $2.95 1.95 USD | $2.95 1.95 USD | $146.91M 97.24M USD | 14.75 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.7 0.37 USD |
+0.86
|
$2.92B 92.88M USD | $336.72K 10.7K USD | $11.5 0.37 USD | $11.75 0.37 USD | $2.92B 92.88M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.65 1.8 USD |
-1.49
|
$78.54M 85.85M USD | $64.02K 69.98K USD | $1.64 1.79 USD | $1.69 1.85 USD | $78.54M 85.85M USD | 27.50 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1
|
$650.75M 83.21M USD | $321K 41.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $650.75M 83.21M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3499 0.07 USD |
-1.41
|
$325.1M 69.13M USD | $675.8K 143.7K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $325.1M 69.13M USD | 0 | -$0.01 -0.002 USD | |
| EMPEROR E HOTEL 0296.HK | $0.28 0.04 USD |
+1.82
|
$332.78M 42.55M USD | $430K 54.98K USD | $0.28 0.04 USD | $0.28 0.04 USD | $332.78M 42.55M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $1.33 — |
+0.76
|
$41.74M — | $3K — | $1.33 — | $1.33 — | $41.74M — | 0 | -$4.19 — | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $280.75K 185.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
0
|
$228.22M 29.18M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $228.22M 29.18M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$208.08M 26.61M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $208.08M 26.61M USD | 8.34 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
-1.6
|
$153.23M 19.59M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $153.23M 19.59M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $4.14 — |
+8.95
|
$19.21M — | $900 — | $4.14 — | $4.14 — | $19.21M — | 12.17 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0061 USD |
+6.67
|
$93.06M 11.9M USD | $1.15M 147.04K USD | $0.05 0.0057 USD | $0.05 0.0061 USD | $93.06M 11.9M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1799 0.00018 USD |
+19.21
|
$9.42B 9.56M USD | $0 0 USD | $0.1799 0.00018 USD | $0.1799 0.00018 USD | $9.42B 9.56M USD | 0 | -$3.31 -0.003 USD | |
| Pathfinder Ventures Inc. RV.V | $0.07 0.05 USD |
0
|
$1.98M 1.47M USD | $60K 44.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.98M 1.47M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,850 25.83 USD |
-0.79
|
$30.09T 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09T 35.57B USD | 10.49 | $2.08K 2.46 USD | |
| Las Vegas Sands Corp. LVS.MX | $696 41.21 USD |
0
|
$507.83B 30.07B USD | $0 0 USD | $696 41.21 USD | $696 41.21 USD | $507.83B 30.07B USD | 19.80 | $35.15 2.08 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $38.9 7.88 USD |
0
|
$147.62B 29.92B USD | $0 0 USD | $38.9 7.88 USD | $38.9 7.88 USD | $147.62B 29.92B USD | 19.06 | $2.04 0.41 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.39 34.31 USD |
-1.57
|
$22.48B 24.58B USD | $0 0 USD | $31.39 34.31 USD | $31.63 34.57 USD | $22.48B 24.58B USD | 19.86 | $1.58 1.73 USD | |
| Las Vegas Sands Corp. LCR.F | $31.22 34.12 USD |
-2.8
|
$22.2B 24.27B USD | $10 10.93 USD | $31.22 34.12 USD | $31.22 34.12 USD | $22.2B 24.27B USD | 19.75 | $1.58 1.73 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.14 3.43 USD |
-1.26
|
$13.84B 15.13B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $13.84B 15.13B USD | 13.65 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.65 — |
0
|
$14.19B — | $250 — | $1.65 — | $1.65 — | $14.19B — | 12.69 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.57 1.72 USD |
-0.35
|
$12.71B 13.89B USD | $7.88K 8.61K USD | $1.57 1.72 USD | $1.57 1.72 USD | $12.71B 13.89B USD | 14.27 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $15 16.4 USD |
-1.32
|
$12.36B 13.51B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $12.36B 13.51B USD | 13.15 | $1.14 1.25 USD | |
| MGM Resorts International MGM.MX | $607 35.94 USD |
+0.17
|
$174.81B 10.35B USD | $8 0.47 USD | $607 35.94 USD | $607 35.94 USD | $174.81B 10.35B USD | 12.89 | $47.09 2.79 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$50.73B 10.28B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $50.73B 10.28B USD | 12.43 | $13.69 2.77 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,597 94.56 USD |
0
|
$170.02B 10.07B USD | $0 0 USD | $1,597 94.56 USD | $1,597 94.56 USD | $170.02B 10.07B USD | 18.69 | $85.44 5.06 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$49.42B 10.02B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $49.42B 10.02B USD | 17.35 | $12.42 2.52 USD | |
| MGM Resorts International MGG.F | $27.71 30.29 USD |
-0.31
|
$7.91B 8.65B USD | $100 109.31 USD | $27.65 30.23 USD | $27.71 30.29 USD | $7.91B 8.65B USD | 13.07 | $2.12 2.32 USD | |
| Wynn Resorts, Limited WYR.F | $71.48 78.14 USD |
-0.2
|
$7.63B 8.34B USD | $25 27.33 USD | $71.48 78.14 USD | $71.48 78.14 USD | $7.63B 8.34B USD | 18.61 | $3.84 4.2 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Genting Singapore Limited GIGNY | $29.79 — |
0
|
$7.2B — | $220 — | $29.79 — | $29.79 — | $7.2B — | 16.36 | $1.82 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $15.99 3.24 USD |
0
|
$33.9B 6.87B USD | $0 0 USD | $15.99 3.24 USD | $15.99 3.24 USD | $33.9B 6.87B USD | 0 | -$0.74 -0.1 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.06
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.04 | $134.54 7.97 USD | |
| Genting Singapore GIGNF | $0.52 — |
0
|
$6.84B — | $309 — | $0.7099 — | $0.7099 — | $6.84B — | 13.00 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.4799 0.53 USD |
+0.83
|
$6.13B 6.7B USD | $8K 8.75K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $6.13B 6.7B USD | 16.13 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-5.84
|
$113.08B 6.7B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $113.08B 6.7B USD | 0 | -$25.3 -1.4 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Caesars Entertainment, Inc. 2ER.F | $24.66 26.95 USD |
+3.79
|
$5.28B 5.77B USD | $500 546.57 USD | $24.66 26.95 USD | $24.66 26.95 USD | $5.28B 5.77B USD | 0 | -$1.14 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $60 65.59 USD |
+0.84
|
$4.95B 5.41B USD | $80 87.45 USD | $60 65.59 USD | $60 65.59 USD | $4.95B 5.41B USD | 11.15 | $5.38 5.88 USD | |
| Petrokent Turizm A.S. PKENT.IS | $202 6.34 USD |
-0.74
|
$168.37B 5.29B USD | $102.02K 3.2K USD | $201.2 6.32 USD | $208 6.53 USD | $168.37B 5.29B USD | 1010.00 | $0.2 0.006 USD | |
| Vail Resorts, Inc. VAI.F | $124 135.55 USD |
+1.64
|
$4.69B 5.13B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $4.69B 5.13B USD | 20.49 | $6.05 6.61 USD | |
| MGM China Holdings Limited MCHVY | $14.93 — |
0
|
$4.84B — | $1.2K — | $15 — | $15 — | $4.84B — | 7.98 | $1.87 — | |
| MGM China Holdings Limited M04.F | $1.11 1.21 USD |
-1.77
|
$4.22B 4.61B USD | $451 493 USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.22B 4.61B USD | 7.92 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $37 40.45 USD |
+1.09
|
$3.85B 4.21B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $3.85B 4.21B USD | 16.59 | $2.23 2.44 USD | |
| Wynn Macau WYNMF | $0.6999 — |
-5.41
|
$3.8B — | $5K — | $0.6999 — | $0.6999 — | $3.8B — | 10.00 | $0.07 — | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.24 -2.3 USD | |
| Wynn Macau, Limited 8WY.F | $0.5699 0.63 USD |
-1.34
|
$3.04B 3.32B USD | $10K 10.93K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $3.04B 3.32B USD | 9.57 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-1.79
|
$3.02B 3.3B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.02B 3.3B USD | 8.46 | $0.65 0.71 USD | |
| Hilton Grand Vacations Inc. HIE.F | $29.8 32.58 USD |
-0.67
|
$2.86B 3.13B USD | $1 1.09 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.86B 3.13B USD | 74.50 | $0.4 0.44 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.8B — | $220 — | $0.64 — | $0.64 — | $2.8B — | 12.79 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.47B 2.7B USD | $200 218.63 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.47B 2.7B USD | 21.99 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100.54 109.9 USD |
-0.97
|
$2.46B 2.69B USD | $363 396.81 USD | $100 109.31 USD | $101.52 110.98 USD | $2.46B 2.69B USD | 22.00 | $4.57 5 USD | |
| Kangwon Land, Inc. 035250.KS | $16,100 12.15 USD |
+0.69
|
$3.23T 2.44B USD | $310.99K 234.75 USD | $15,940 12.03 USD | $16,130 12.18 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}