หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รีสอร์ตและคาสิโน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (51)
- อาร์เจนตินา (1)
- ออสเตรเลีย (5)
- ออสเตรีย (1)
- บราซิล (5)
- แคนาดา (3)
- ชิลี (1)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (43)
- ฮ่องกง (17)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (1)
- อิตาลี (2)
- ญี่ปุ่น (6)
- มาเลเซีย (4)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- ซูรินาเม (1)
- สวีเดน (1)
- ไต้หวัน (5)
- ไทย (4)
- ตุรกี (3)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
วัฏจักรของผู้บริโภค (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (187)
รีสอร์ตและคาสิโน (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.33 — |
-3.77
|
$28.5B — | $4.89M — | $40.04 — | $41.62 — | $28.5B — | 22.53 | $1.79 — | |
| GALAXY ENT 0027.HK | $33 4.22 USD |
+0.76
|
$144.37B 18.46B USD | $10.91M 1.39M USD | $32.4 4.14 USD | $33.05 4.23 USD | $144.37B 18.46B USD | 16.50 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $20.8 — |
-2.8
|
$18.23B — | $13.46K — | $20.8 — | $20.99 — | $18.23B — | 16.37 | $1.27 — | |
| SANDS CHINA LTD 1928.HK | $14.88 1.9 USD |
-0.27
|
$120.43B 15.4B USD | $33.37M 4.27M USD | $14.62 1.87 USD | $14.92 1.91 USD | $120.43B 15.4B USD | 14.73 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $18.9 — |
-4.06
|
$15.32B — | $2.98K — | $18.9 — | $19.75 — | $15.32B — | 14.65 | $1.29 — | |
| Wynn Resorts WYNN | $84.18 — |
-3.32
|
$8.8B — | $1.98M — | $83.45 — | $85.63 — | $8.8B — | 22.50 | $3.74 — | |
| MGM Resorts MGM | $31.73 — |
-4.25
|
$8.64B — | $5.12M — | $31.49 — | $32.52 — | $8.64B — | 14.16 | $2.24 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
0
|
$8.52B 6.38B USD | $18.44M 13.82M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $73.27 — |
-2.7
|
$5.96B — | $491.8K — | $73.01 — | $74.71 — | $5.96B — | 12.01 | $6.1 — | |
| Vail Resorts MTN | $151.41 — |
-1.43
|
$5.63B — | $831.93K — | $150.36 — | $154.39 — | $5.63B — | 19.31 | $7.84 — | |
| Caesars Entertainment CZR | $25.56 — |
-6.41
|
$5.32B — | $6.8M — | $25.39 — | $26.78 — | $5.32B — | 0 | -$1.1 — | |
| MGM China Holdings Limited 2282.HK | $10.92 1.4 USD |
+2.25
|
$41.48B 5.3B USD | $11.26M 1.44M USD | $10.52 1.35 USD | $11.14 1.42 USD | $41.48B 5.3B USD | 9.02 | $1.21 0.15 USD | |
| Petrokent Turizm A.S. PKENT.IS | $203 6.38 USD |
+0.35
|
$168.38B 5.29B USD | $99.9K 3.14K USD | $198.5 6.23 USD | $206.8 6.49 USD | $168.38B 5.29B USD | 1015.00 | $0.2 0.006 USD | |
| Red Rock Resorts RRR | $47.73 — |
-2.17
|
$4.92B — | $550.96K — | $47.57 — | $48.76 — | $4.92B — | 18.35 | $2.6 — | |
| Hilton Grand Vacations HGV | $38.87 — |
+1.46
|
$3.56B — | $19.99K — | $38.69 — | $39.08 — | $3.56B — | 121.46 | $0.32 — | |
| WYNN MACAU 1128.HK | $5.11 0.65 USD |
+0.2
|
$26.73B 3.42B USD | $3.67M 469.34K USD | $5.05 0.65 USD | $5.11 0.65 USD | $26.73B 3.42B USD | 8.96 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.47 — |
-3.43
|
$3.4B — | $16.41K — | $6.47 — | $6.6 — | $3.4B — | 8.86 | $0.73 — | |
| Genting Berhad GEBHY | $3.7 — |
-2.89
|
$2.85B — | $583 — | $3.65 — | $3.7 — | $2.85B — | 41.11 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.02 — |
-4.6
|
$2.48B — | $2.54M — | $6 — | $6.26 — | $2.48B — | 43.00 | $0.14 — | |
| Genting Berhad 3182.KL | $3.01 0.64 USD |
-1.95
|
$11.59B 2.46B USD | $4.12M 875.87K USD | $3.01 0.64 USD | $3.05 0.65 USD | $11.59B 2.46B USD | 37.62 | $0.08 0.02 USD | |
| PENN Entertainment PENN | $15.61 — |
-5.28
|
$2.36B — | $3.35M — | $15.58 — | $16.36 — | $2.36B — | 0 | -$0.61 — | |
| Resorttrust, Inc. 4681.T | $1,624.5 10.97 USD |
-1.16
|
$344.07B 2.32B USD | $513.1K 3.46K USD | $1,620 10.94 USD | $1,643 11.09 USD | $344.07B 2.32B USD | 17.07 | $95.16 0.64 USD | |
| Genting Malaysia Berhad 4715.KL | $1.88 0.4 USD |
-1.05
|
$10.66B 2.27B USD | $11.09M 2.36M USD | $1.83 0.39 USD | $1.89 0.4 USD | $10.66B 2.27B USD | 37.60 | $0.05 0.01 USD | |
| Marriott Vacations Worldwide VAC | $64.81 — |
-3.53
|
$2.24B — | $472.43K — | $64.49 — | $66.47 — | $2.24B — | 11.07 | $5.85 — | |
| SJM HOLDINGS 0880.HK | $2.43 0.31 USD |
0
|
$17.26B 2.21B USD | $12.23M 1.56M USD | $2.39 0.31 USD | $2.44 0.31 USD | $17.26B 2.21B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.71 0.47 USD |
+0.27
|
$16.41B 2.1B USD | $1.89M 241.58K USD | $3.66 0.47 USD | $3.75 0.48 USD | $16.41B 2.1B USD | 19.52 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
-0.07
|
$1.66B — | $794.01K — | $13.48 — | $13.5 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.64 — |
+1.01
|
$1.54B — | $3.75K — | $82.18 — | $83.64 — | $1.54B — | 21.12 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $158.3 15.45 USD |
+0.7
|
$12.41B 1.21B USD | $13.36K 1.3K USD | $157.3 15.35 USD | $159.5 15.57 USD | $12.41B 1.21B USD | 22.32 | $7.09 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.29 0.42 USD |
-0.6
|
$6.66B 851.49M USD | $4.73M 604.79K USD | $3.22 0.41 USD | $3.31 0.42 USD | $6.66B 851.49M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $22 0.62 USD |
-4.35
|
$29.7B 835.68M USD | $3.95M 111.13K USD | $21.9 0.62 USD | $22.9 0.64 USD | $29.7B 835.68M USD | 17.05 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $27 — |
-1.82
|
$713.75M — | $243.59K — | $26.81 — | $27.37 — | $713.75M — | 62.79 | $0.43 — | |
| Bally's BALY | $9.24 — |
-2.63
|
$452.88M — | $28.2K — | $9.09 — | $9.62 — | $452.88M — | 0 | -$9.65 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
-1.09
|
$691.79M 426.9M USD | $2.06M 1.27M USD | $0.9 0.56 USD | $0.9399 0.58 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
-0.59
|
$642.37M 425.16M USD | $189.97K 125.73K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $642.37M 425.16M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $90.55 1.1 USD |
-0.48
|
$24.25B 293.34M USD | $882.76K 10.68K USD | $89.61 1.08 USD | $91.66 1.11 USD | $24.25B 293.34M USD | 7.63 | $11.86 0.14 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4299 0.32 USD |
+4.94
|
$368.43M 276.13M USD | $1.37M 1.03M USD | $0.4 0.3 USD | $0.4299 0.32 USD | $368.43M 276.13M USD | 8.50 | $0.05 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.14 0.09 USD |
+3.85
|
$387.27M 256.32M USD | $19.29M 12.77M USD | $0.13 0.09 USD | $0.14 0.09 USD | $387.27M 256.32M USD | 0 | -$0.78 -0.5 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.75 0.2 USD |
+1.35
|
$902.52M 240.77M USD | $10.75M 2.87M USD | $0.75 0.2 USD | $0.76 0.2 USD | $902.52M 240.77M USD | 75.00 | $0.01 0.002 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.46 0.04 USD |
-3.95
|
$5.25B 147.63M USD | $1.4M 39.43K USD | $1.46 0.04 USD | $1.51 0.04 USD | $5.25B 147.63M USD | 24.33 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13 0.41 USD |
+3.83
|
$4.38B 137.42M USD | $4.54M 142.61K USD | $12.27 0.39 USD | $13.34 0.42 USD | $4.38B 137.42M USD | 1.04 | $12.44 0.39 USD | |
| PARADISE ENT 1180.HK | $0.9899 0.13 USD |
+4.21
|
$1.04B 133.19M USD | $2.48M 316.55K USD | $0.9399 0.12 USD | $1.02 0.13 USD | $1.04B 133.19M USD | 2.91 | $0.34 0.04 USD | |
| Full House Resorts FLL | $3.03 — |
-6.77
|
$109.01M — | $183.43K — | $3.02 — | $3.21 — | $109.01M — | 0 | -$1.1 — | |
| Reef Casino Trust RCT.AX | $3.14 2.08 USD |
+1.29
|
$156.38M 103.5M USD | $1.54K 1.02K USD | $3.14 2.08 USD | $3.14 2.08 USD | $156.38M 103.5M USD | 15.70 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
-1.38
|
$3.03B 96.2M USD | $363.16K 11.54K USD | $10.75 0.34 USD | $10.9 0.35 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.76 1.92 USD |
-1.12
|
$87.07M 95.17M USD | $15.57K 17.02K USD | $1.73 1.89 USD | $1.76 1.92 USD | $87.07M 95.17M USD | 29.33 | $0.06 0.07 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $510.3K 108.51K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-1.11
|
$551.91M 70.57M USD | $1.57M 200.87K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $551.91M 70.57M USD | 0 | -$0.11 -0.01 USD | |
| Century Casinos CNTY | $2.2 — |
+3.77
|
$67.5M — | $40.82K — | $2.08 — | $2.25 — | $67.5M — | 0 | -$4.41 — | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
0
|
$344.66M 44.07M USD | $805K 102.93K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $344.66M 44.07M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $50K 33.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+1.89
|
$246.47M 31.51M USD | $216K 27.62K USD | $0.14 0.02 USD | $0.16 0.02 USD | $246.47M 31.51M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.19 0.02 USD |
0
|
$229.6M 29.36M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $229.6M 29.36M USD | 6.40 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
+1.41
|
$136.32M 28.99M USD | $2.4K 510.31 USD | $0.3599 0.08 USD | $0.38 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| Table Trac TBTC | $5.07 — |
+1
|
$23.52M — | $20 — | $5.07 — | $5.07 — | $23.52M — | 9.94 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0058 USD |
0
|
$89.19M 11.4M USD | $60.4K 7.72K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $89.19M 11.4M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-0.52
|
$9.94B 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05999 0.0079 USD |
-4.62
|
$77.24M 9.88M USD | $456K 58.31K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $77.24M 9.88M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,000 28.37 USD |
-3.52
|
$33.76T 39.9B USD | $20 0.02 USD | $23,950 28.31 USD | $24,300 28.72 USD | $33.76T 39.9B USD | 11.32 | $2.12K 2.5 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$556.82B 32.97B USD | $0 0 USD | $788 46.66 USD | $788 46.66 USD | $556.82B 32.97B USD | 23.30 | $33.81 2 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45 9.12 USD |
0
|
$158.99B 32.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.99B 32.22B USD | 22.72 | $1.98 0.4 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.16 38.43 USD |
-1.42
|
$24.84B 27.16B USD | $556 607.78 USD | $34.97 38.23 USD | $35.16 38.43 USD | $24.84B 27.16B USD | 22.68 | $1.55 1.69 USD | |
| Las Vegas Sands Corp. LCR.F | $34.73 37.96 USD |
+0.52
|
$24.7B 27B USD | $30 32.79 USD | $34.73 37.96 USD | $34.73 37.96 USD | $24.7B 27B USD | 22.55 | $1.54 1.68 USD | |
| Sands China SCHYF | $2.22 — |
+20
|
$17.97B — | $101 — | $2 — | $2.22 — | $17.97B — | 17.07 | $0.13 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.56 3.89 USD |
0
|
$15.74B 17.2B USD | $111 121.34 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.74B 17.2B USD | 16.18 | $0.22 0.24 USD | |
| Sands China Ltd. 599.F | $15.3 16.72 USD |
-0.65
|
$13.18B 14.4B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $13.18B 14.4B USD | 13.78 | $1.11 1.21 USD | |
| Sands China Ltd. 599A.F | $1.55 1.7 USD |
-4.7
|
$12.64B 13.82B USD | $300 327.94 USD | $1.55 1.7 USD | $1.55 1.7 USD | $12.64B 13.82B USD | 14.10 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 23.21 | $10.35 2.1 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,613 95.51 USD |
0
|
$168.65B 9.99B USD | $0 0 USD | $1,613 95.51 USD | $1,613 95.51 USD | $168.65B 9.99B USD | 22.83 | $70.65 4.18 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$48.74B 9.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.74B 9.88B USD | 14.43 | $12.41 2.52 USD | |
| MGM Resorts International MGM.MX | $600 35.53 USD |
0
|
$163.29B 9.67B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $163.29B 9.67B USD | 14.18 | $42.3 2.5 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $72.68 79.45 USD |
+0.69
|
$7.64B 8.35B USD | $1 1.09 USD | $72.68 79.45 USD | $72.68 79.45 USD | $7.64B 8.35B USD | 22.50 | $3.23 3.53 USD | |
| MGM Resorts International MGG.F | $27.42 29.97 USD |
-3.01
|
$7.46B 8.16B USD | $269 294.05 USD | $27.42 29.97 USD | $27.42 29.97 USD | $7.46B 8.16B USD | 14.20 | $1.93 2.11 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+9.78
|
$7.31B — | $861 — | $0.5999 — | $0.5999 — | $7.31B — | 15.09 | $0.04 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.75 | $1.87 — | |
| Caesars Entertainment, Inc. CZR1.MX | $534.5 31.65 USD |
+3.52
|
$111.16B 6.58B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $111.16B 6.58B USD | 0 | -$20.8 -1.2 USD | |
| Vail Resorts, Inc. MTN.MX | $2,875 170.24 USD |
-1.01
|
$106.81B 6.32B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $106.81B 6.32B USD | 19.37 | $148.35 8.78 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.95B 6.27B USD | 0 | -$0.61 -0.1 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
-1.71
|
$5.65B 6.17B USD | $500 546.57 USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.65B 6.17B USD | 15.33 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $63 68.87 USD |
-1.56
|
$5.13B 5.61B USD | $80 87.45 USD | $63 68.87 USD | $63 68.87 USD | $5.13B 5.61B USD | 11.97 | $5.26 5.75 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.57B — | $100 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| Vail Resorts, Inc. VAI.F | $129 141.01 USD |
-0.77
|
$4.81B 5.26B USD | $35 38.26 USD | $129 141.01 USD | $129 141.01 USD | $4.81B 5.26B USD | 19.05 | $6.77 7.4 USD | |
| MGM China MCHVF | $1.36 — |
0
|
$5.19B — | $73 — | $1.43 — | $1.43 — | $5.19B — | 9.06 | $0.15 — | |
| Caesars Entertainment, Inc. 2ER.F | $22.12 24.17 USD |
-5.13
|
$4.6B 5.03B USD | $1 1.09 USD | $22.12 24.17 USD | $22.12 24.17 USD | $4.6B 5.03B USD | 0 | -$0.95 -1.03 USD | |
| MGM China Holdings Limited M04.F | $1.15 1.26 USD |
-0.86
|
$4.42B 4.83B USD | $1.5K 1.64K USD | $1.15 1.26 USD | $1.15 1.26 USD | $4.42B 4.83B USD | 8.84 | $0.13 0.14 USD | |
| Red Rock Resorts, Inc. RRK.F | $40.8 44.6 USD |
-1.45
|
$4.18B 4.57B USD | $111 121.34 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.18B 4.57B USD | 18.21 | $2.24 2.45 USD | |
| Wynn Macau WYNMF | $0.6899 — |
+11.29
|
$3.78B — | $2.5K — | $0.6899 — | $0.6899 — | $3.78B — | 9.85 | $0.07 — | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Hilton Grand Vacations Inc. HIE.F | $32.8 35.85 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.03B 3.31B USD | 117.14 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+0.96
|
$2.96B 3.23B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.96B 3.23B USD | 8.33 | $0.63 0.69 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-0.18
|
$2.92B 3.2B USD | $10K 10.93K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.92B 3.2B USD | 9.13 | $0.06 0.07 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.78B — | $235 — | $0.6999 — | $0.6999 — | $2.78B — | 35.00 | $0.02 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
+0.5
|
$2.54B 2.77B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.54B 2.77B USD | 22.49 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.54B 2.77B USD | $82 89.64 USD | $101 110.41 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.82 | $4.49 4.91 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,490 13.2 USD |
+0.63
|
$3.51T 2.65B USD | $568.23K 428.92 USD | $17,310 13.07 USD | $17,500 13.21 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.56B — | $100 — | $0.45 — | $0.45 — | $2.56B — | 45.10 | $0.01 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}