หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รีสอร์ตและคาสิโน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (42)
- อาร์เจนตินา (1)
- ออสเตรเลีย (2)
- ออสเตรีย (1)
- บราซิล (5)
- แคนาดา (3)
- ชิลี (1)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (39)
- ฮ่องกง (15)
- อินเดีย (4)
- อินโดนีเซีย (1)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (5)
- มาเลเซีย (3)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- โปรตุเกส (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (3)
- ซูรินาเม (1)
- สวีเดน (1)
- ไต้หวัน (4)
- ไทย (4)
- ตุรกี (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
วัฏจักรของผู้บริโภค (158)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (158)
รีสอร์ตและคาสิโน (158)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.40 — |
-0.72
|
$45.58B — | $6.03M — | $65.20 — | $66.88 — | $45.58B — | 29.90 | $2.22 — | ||
| Sands China SCHYF | $2.85 — |
-1.72
|
$25.25B — | $526.00 — | $2.85 — | $2.85 — | $25.25B — | 25.90 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.80 — |
-1.11
|
$22.60B — | $4.43K — | $25.75 — | $25.80 — | $22.60B — | 18.29 | $1.41 — | ||
| GALAXY ENT 0027.HK | HK$39.78 5.09 USD |
-1.34
|
HK$174.21B 22.27B USD | HK$9.93M 1.27M USD | HK$39.38 5.04 USD | HK$40.20 5.14 USD | HK$174.21B 22.27B USD | 18.16 | HK$2.19 0.28 USD | ||
| Sands China Ltd. SCHYY | $27.45 — |
-2.21
|
$22.22B — | $295.00 — | $27.45 — | $27.48 — | $22.22B — | 24.29 | $1.13 — | ||
| SANDS CHINA LTD 1928.HK | HK$21.40 2.74 USD |
-0.28
|
HK$173.20B 22.15B USD | HK$11.21M 1.43M USD | HK$20.86 2.67 USD | HK$21.44 2.74 USD | HK$173.20B 22.15B USD | 24.31 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $125.72 — |
-4.42
|
$13.07B — | $2.57M — | $123.34 — | $129.78 — | $13.07B — | 27.87 | $4.51 — | ||
| MGM Resorts MGM | $35.39 — |
-0.42
|
$9.68B — | $2.73M — | $34.87 — | $35.62 — | $9.68B — | 176.94 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.75 2.14 USD |
-1
|
HK$63.65B 8.14B USD | HK$2.34M 299.79K USD | HK$16.32 2.09 USD | HK$16.92 2.16 USD | HK$63.65B 8.14B USD | 14.82 | HK$1.13 0.14 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.74 0.55 USD |
0
|
SGD 8.88B 6.66B USD | SGD 19.00M 14.24M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 8.88B 6.66B USD | 18.37 | SGD 0.04 0.03 USD | ||
| Boyd Gaming BYD | $81.37 — |
-1.43
|
$6.52B — | $486.80K — | $81.06 — | $82.25 — | $6.52B — | 3.62 | $22.47 — | ||
| Red Rock Resorts RRR | $56.33 — |
-3.26
|
$5.80B — | $402.03K — | $56.22 — | $58.41 — | $5.80B — | 17.99 | $3.13 — | ||
| Vail Resorts MTN | $141.45 — |
+0.29
|
$5.09B — | $365.78K — | $140.19 — | $142.00 — | $5.09B — | 18.78 | $7.53 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 191.50 6.01 USD |
-0.1
|
TRY 158.84B 4.99B USD | TRY 970.35K 30.47K USD | TRY 187.50 5.89 USD | TRY 200.00 6.28 USD | TRY 158.84B 4.99B USD | 1007.89 | TRY 0.19 0.005 USD | ||
| Caesars Entertainment CZR | $22.94 — |
-2.47
|
$4.77B — | $5.23M — | $22.54 — | $23.46 — | $4.77B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.20 — |
-2.15
|
$4.51B — | $369.00 — | $8.20 — | $8.20 — | $4.51B — | 20.50 | $0.40 — | ||
| Wynn Macau WYNMF | $0.81 — |
-3.57
|
$4.37B — | $1.50K — | $0.87 — | $0.87 — | $4.37B — | 20.25 | $0.04 — | ||
| WYNN MACAU 1128.HK | HK$6.41 0.82 USD |
-0.62
|
HK$33.53B 4.29B USD | HK$3.22M 411.56K USD | HK$6.33 0.81 USD | HK$6.47 0.83 USD | HK$33.53B 4.29B USD | 20.67 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $42.34 — |
-1.24
|
$3.73B — | $507.35K — | $42.16 — | $42.67 — | $3.73B — | 76.98 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $8.83 — |
-1.56
|
$3.45B — | $844.46K — | $8.75 — | $8.96 — | $3.45B — | 33.96 | $0.26 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.26 0.67 USD |
0
|
HK$23.26B 2.97B USD | HK$1.77M 226.32K USD | HK$5.21 0.67 USD | HK$5.35 0.68 USD | HK$23.26B 2.97B USD | 11.43 | HK$0.46 0.06 USD | ||
| Genting Berhad GEBHY | $3.80 — |
-2.56
|
$2.93B — | $2.50K — | $3.75 — | $3.80 — | $2.93B — | 126.66 | $0.03 — | ||
| Genting Berhad 3182.KL | MYR 3.25 0.69 USD |
-0.61
|
MYR 12.51B 2.66B USD | MYR 3.14M 668.55K USD | MYR 3.22 0.68 USD | MYR 3.25 0.69 USD | MYR 12.51B 2.66B USD | 108.33 | MYR 0.03 0.006 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.20 0.47 USD |
+1.38
|
MYR 12.47B 2.65B USD | MYR 17.52M 3.73M USD | MYR 2.15 0.46 USD | MYR 2.22 0.47 USD | MYR 12.47B 2.65B USD | 73.33 | MYR 0.03 0.006 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.62 0.33 USD |
-0.76
|
HK$18.61B 2.38B USD | HK$16.70M 2.13M USD | HK$2.58 0.33 USD | HK$2.64 0.34 USD | HK$18.61B 2.38B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.29 — |
-1.92
|
$2.09B — | $2.41M — | $14.19 — | $14.58 — | $2.09B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $54.74 — |
-0.99
|
$1.89B — | $472.38K — | $54.15 — | $55.77 — | $1.89B — | 11.97 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $96.17 — |
+0.18
|
$1.76B — | $61.80K — | $95.73 — | $96.40 — | $1.76B — | 21.75 | $4.42 — | ||
| MELCO INT'L DEV 0200.HK | HK$4.86 0.62 USD |
-2.8
|
HK$11.06B 1.41B USD | HK$5.05M 646.08K USD | HK$4.80 0.61 USD | HK$4.95 0.63 USD | HK$11.06B 1.41B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 174.30 17.01 USD |
+0.46
|
SEK 13.66B 1.33B USD | SEK 37.98K 3.71K USD | SEK 173.20 16.91 USD | SEK 175.80 17.16 USD | SEK 13.66B 1.33B USD | 24.72 | SEK 7.05 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
-2.36
|
THB 41.85B 1.18B USD | THB 3.78M 106.49K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
-2.36
|
THB 41.85B 1.18B USD | THB 3.78M 106.48K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Bally's BALY | $17.61 — |
+1.79
|
$865.75M — | $88.19K — | $16.93 — | $17.64 — | $865.75M — | 0 | -$18.39 — | ||
| Golden Entertainment GDEN | $28.36 — |
-0.56
|
$742.29M — | $306.39K — | $27.96 — | $28.53 — | $742.29M — | 128.90 | $0.22 — | ||
| Studio City MSC | $3.48 — |
-1.88
|
$670.86M — | $3.36K — | $3.48 — | $3.54 — | $670.86M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.84 0.52 USD |
-1.76
|
NZ$921.05M 568.37M USD | NZ$864.72K 533.61K USD | NZ$0.84 0.52 USD | NZ$0.85 0.52 USD | NZ$921.05M 568.37M USD | 20.87 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.74 0.49 USD |
0
|
A$819.56M 542.43M USD | A$73.83K 48.87K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$819.56M 542.43M USD | 24.50 | A$0.03 0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
0
|
A$696.80M 461.18M USD | A$1.49M 984.9K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.15 -0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 78.90K 59.13K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹70.20 0.85 USD |
+2.78
|
₹18.84B 227.91M USD | ₹10.48M 126.82K USD | ₹69.51 0.84 USD | ₹73.60 0.89 USD | ₹18.84B 227.91M USD | 6.29 | ₹11.15 0.13 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.52 3.34 USD |
+2.29
|
SAR 723.95M 193.13M USD | SAR 656.82K 175.22K USD | SAR 12.28 3.28 USD | SAR 12.66 3.38 USD | SAR 723.95M 193.13M USD | 0 | SAR 0.00 0 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.23 0.54 USD |
+2.56
|
TRY 5.80B 182.13M USD | TRY 3.08M 96.68K USD | TRY 16.69 0.52 USD | TRY 17.33 0.54 USD | TRY 5.80B 182.13M USD | 8.61 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 1.63M 45.77K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.14 2.34 USD |
-0.93
|
€101.86M 111.34M USD | €11.87K 12.98K USD | €2.14 2.34 USD | €2.16 2.36 USD | €101.86M 111.34M USD | 71.33 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $2.71 — |
-2.52
|
$97.89M — | $77.18K — | $2.66 — | $2.82 — | $97.89M — | 0 | -$1.11 — | ||
| PARADISE ENT 1180.HK | HK$0.68 0.09 USD |
+6.25
|
HK$715.49M 91.48M USD | HK$488.00K 62.4K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$715.49M 91.48M USD | 1.69 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.20 0.29 USD |
-1.18
|
NT$2.59B 82.33M USD | NT$398.49K 12.66K USD | NT$9.13 0.29 USD | NT$9.33 0.3 USD | NT$2.59B 82.33M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$150.24K 19.21K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.39 — |
+4.51
|
$42.65M — | $99.58K — | $1.32 — | $1.40 — | $42.65M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.24 0.03 USD |
-5.1
|
HK$287.61M 36.78M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$287.61M 36.78M USD | 0 | -HK$0.06 -0.007 USD | ||
| NIRAKU 1245.HK | HK$0.23 0.03 USD |
0
|
HK$276.24M 35.32M USD | HK$424.00K 54.21K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$276.24M 35.32M USD | 5.77 | HK$0.04 0.005 USD | ||
| MACAU LEGEND 1680.HK | HK$0.32 0.04 USD |
-9.86
|
HK$221.98M 28.38M USD | HK$29.00K 3.71K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$221.98M 28.38M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0076 USD |
+16.67
|
€22.00M 24.05M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €22.00M 24.05M USD | 0 | -€0.01 -0.01 USD | ||
| Table Trac TBTC | $3.93 — |
-0.51
|
$18.24M — | $3.65K — | $3.85 — | $4.15 — | $18.24M — | 12.67 | $0.31 — | ||
| RICH GOLDMAN 0070.HK | HK$0.07 0.0083 USD |
+10.17
|
HK$126.02M 16.11M USD | HK$130.00K 16.62K USD | HK$0.07 0.0083 USD | HK$0.07 0.0083 USD | HK$126.02M 16.11M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
-1.7
|
CLP 9B 9.19M USD | CLP 0 0 USD | CLP 0 0.00017 USD | CLP 0 0.00017 USD | CLP 9B 9.19M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0072 USD |
0
|
HK$31.25M 4M USD | HK$100.00K 12.79K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$31.25M 4M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$84.00K 62.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 50,100.00 59.22 USD |
-1.33
|
ARS 63.59T 75.16B USD | ARS 13.00 0.02 USD | ARS 50,025.00 59.13 USD | ARS 50,200.00 59.34 USD | ARS 63.59T 75.16B USD | 15.48 | ARS 3.23K 3.82 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,269.92 75.19 USD |
0
|
MX$871.20B 51.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$871.20B 51.59B USD | 31.24 | MX$40.64 2.41 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.40 14.67 USD |
0
|
R$244.76B 49.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.76B 49.61B USD | 30.67 | R$2.36 0.48 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.07 62.39 USD |
+0.25
|
€39.59B 43.28B USD | €0.00 0 USD | €56.97 62.28 USD | €57.07 62.39 USD | €39.59B 43.28B USD | 29.87 | €1.91 2.09 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.65 61.93 USD |
-0.84
|
€38.98B 42.61B USD | €2.00 2.19 USD | €56.65 61.93 USD | €56.65 61.93 USD | €38.98B 42.61B USD | 29.65 | €1.91 2.09 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.36 4.77 USD |
-0.91
|
€19.30B 21.09B USD | €1.00K 1.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €19.30B 21.09B USD | 18.16 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.33 2.55 USD |
-0.81
|
€19.27B 21.06B USD | €1.00K 1.09K USD | €2.33 2.55 USD | €2.33 2.55 USD | €19.27B 21.06B USD | 23.31 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €22.60 24.7 USD |
0
|
€19.19B 20.98B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €19.19B 20.98B USD | 23.29 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,427.00 143.71 USD |
0
|
MX$253.63B 15.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.63B 15.02B USD | 29.41 | MX$82.52 4.89 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 27.17 | R$11.96 2.42 USD | ||
| Wynn Resorts, Limited WYR.F | €107.48 117.49 USD |
-4.33
|
€11.18B 12.22B USD | €100.00 109.31 USD | €107.48 117.49 USD | €107.48 117.49 USD | €11.18B 12.22B USD | 27.77 | €3.87 4.23 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| MGM Resorts International M1GM34.SA | R$190.38 38.59 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 177.92 | R$1.07 0.22 USD | ||
| MGM Resorts International MGM.MX | MX$647.00 38.31 USD |
0
|
MX$176.96B 10.48B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.96B 10.48B USD | 175.33 | MX$3.69 0.22 USD | ||
| MGM Resorts International MGG.F | €30.21 33.02 USD |
-1.53
|
€8.26B 9.03B USD | €1.00 1.09 USD | €30.21 33.02 USD | €30.21 33.02 USD | €8.26B 9.03B USD | 177.70 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.25B — | $2.20K — | $2.05 — | $2.15 — | $8.25B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.25B — | $1.00 — | $21.66 — | $21.66 — | $8.25B — | 13.53 | $1.74 — | ||
| MGM China Holdings Limited M04.F | €1.83 2 USD |
-1.08
|
€7.05B 7.7B USD | €941.00 1.03K USD | €1.83 2 USD | €1.83 2 USD | €7.05B 7.7B USD | 15.25 | €0.12 0.13 USD | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $26.58 — |
0
|
$6.67B — | $9.00 — | $25.53 — | $25.53 — | $6.67B — | 18.20 | $1.46 — | ||
| Genting Singapore Limited 36T.F | €0.48 0.52 USD |
0
|
€5.92B 6.47B USD | €248.00 271.1 USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.92B 6.47B USD | 15.93 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €69.50 75.97 USD |
0
|
€5.65B 6.18B USD | €8.00 8.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €5.65B 6.18B USD | 3.59 | €19.32 21.12 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.52 | MX$137.62 8.15 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Red Rock Resorts, Inc. RRK.F | €47.80 52.25 USD |
-3.24
|
€4.92B 5.38B USD | €243.00 265.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €4.92B 5.38B USD | 17.76 | €2.69 2.94 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.00 2.43 USD |
-3.15
|
R$24.49B 4.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.49B 4.96B USD | 0 | -R$0.61 -0.1 USD | ||
| Vail Resorts, Inc. VAI.F | €120.00 131.18 USD |
+0.84
|
€4.45B 4.87B USD | €2.00 2.19 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.45B 4.87B USD | 18.51 | €6.48 7.08 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €19.61 21.43 USD |
-2.33
|
€4.16B 4.55B USD | €180.00 196.76 USD | €19.61 21.43 USD | €19.61 21.43 USD | €4.16B 4.55B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau, Limited 8WY.F | €0.69 0.76 USD |
-1.14
|
€3.73B 4.08B USD | €3.00K 3.28K USD | €0.69 0.76 USD | €0.69 0.76 USD | €3.73B 4.08B USD | 23.11 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.40 7 USD |
-1.54
|
€3.52B 3.85B USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €3.52B 3.85B USD | 18.82 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €35.80 39.13 USD |
-0.56
|
€3.18B 3.48B USD | €1.88K 2.05K USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.18B 3.48B USD | 76.17 | €0.47 0.51 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Genting Berhad GEBHF | $0.79 — |
+2.6
|
$3.18B — | $268.00 — | $0.77 — | $0.77 — | $3.18B — | 79.00 | $0.01 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.40 8.09 USD |
-1.99
|
€2.89B 3.16B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.89B 3.16B USD | 32.17 | €0.23 0.25 USD | ||
| NagaCorp NGCRF | $0.66 — |
0
|
$2.95B — | $408.00 — | $0.70 — | $0.70 — | $2.95B — | 11.00 | $0.06 — | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| NagaCorp Ltd. N9J.F | €0.57 0.62 USD |
-0.35
|
€2.60B 2.84B USD | €5.91K 6.46K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.60B 2.84B USD | 11.38 | €0.05 0.05 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.50 114.23 USD |
0
|
€2.56B 2.8B USD | €140.00 153.04 USD | €102.50 112.05 USD | €104.50 114.23 USD | €2.56B 2.8B USD | 21.81 | €4.79 5.24 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,928 13.02 USD |
-1.05
|
¥409B 2.76B USD | ¥506K 3.41K USD | ¥1,917 12.94 USD | ¥1,954 13.19 USD | ¥409B 2.76B USD | 19.25 | ¥100 0.68 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €102.00 111.5 USD |
-1.92
|
€2.50B 2.73B USD | €20.00 21.86 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.50B 2.73B USD | 21.29 | €4.79 5.24 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,920 13.53 USD |
-0.44
|
₩4T 2.71B USD | ₩273K 206.35 USD | ₩17,840 13.47 USD | ₩18,000 13.59 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}