$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$88.67B
วอลุ่มทั้งหมด
BTC 61.30%     ETH 9.14%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รีสอร์ตและคาสิโน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วัฏจักรของผู้บริโภค (187)
รีสอร์ตและคาสิโน (187)
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Melco Resorts & Entertainment Limited  MAS.F $5.1 5.57 USD
-0.97
$2.11B 2.31B USD $2K 2.19K USD $5.1 5.57 USD $5.1 5.57 USD $2.11B 2.31B USD 42.50 $0.12 0.13 USD
SJM  SJMHF $0.32
-3.52
$2.3B $309 $0.32 $0.32 $2.3B 0 $0
Resorttrust, Inc.  5FY.F $9.6 10.49 USD
-1.54
$2.06B 2.26B USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $2.06B 2.26B USD 16.84 $0.57 0.62 USD
PENN Entertainment, Inc.  PN1.F $13.49 14.75 USD
-2.89
$2.03B 2.22B USD $11 12.02 USD $13.49 14.75 USD $13.5 14.76 USD $2.03B 2.22B USD 0 -$0.53 -0.5 USD
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
Marriott Vacations Worldwide Corporation  M8V.F $56 61.22 USD
0
$1.93B 2.11B USD $1 1.09 USD $56 61.22 USD $56 61.22 USD $1.93B 2.11B USD 11.08 $5.05 5.52 USD
NagaCorp Ltd.  NGCRY $27.54
0
$2.08B $1 $27.4 $27.4 $2.08B 18.48 $1.49
SJM Holdings Limited  3MG1.F $0.9799 1.07 USD
+0.52
$1.91B 2.08B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.91B 2.08B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.26 0.28 USD
0
$1.9B 2.07B USD $5.74K 6.27K USD $0.26 0.28 USD $0.26 0.28 USD $1.9B 2.07B USD 0 $0 0 USD
SJM Holdings Limited  SJMHY $1.13
-12.4
$2.01B $565 $0.9799 $1.13 $2.01B 0 $0
NagaCorp Ltd.  N9J.F $0.38 0.42 USD
-2.66
$1.75B 1.91B USD $2.55K 2.79K USD $0.38 0.42 USD $0.38 0.42 USD $1.75B 1.91B USD 19.19 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.5 12.57 USD
0
$1.43B 1.56B USD $264 288.59 USD $11.2 12.24 USD $11.5 12.57 USD $1.43B 1.56B USD 26.13 $0.44 0.48 USD
Monarch Casino & Resort, Inc.  MOI.F $71 77.61 USD
-0.7
$1.31B 1.43B USD $4 4.37 USD $71 77.61 USD $71 77.61 USD $1.31B 1.43B USD 20.82 $3.41 3.73 USD
SkiStar AB (publ)  3AJ.F $14.18 15.5 USD
-1.12
$1.11B 1.22B USD $446 487.54 USD $14.18 15.5 USD $14.18 15.5 USD $1.11B 1.22B USD 21.81 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK $22 0.62 USD
-4.35
$29.7B 835.68M USD $3.95M 111.12K USD $21.9 0.62 USD $22.9 0.64 USD $29.7B 835.68M USD 17.05 $1.29 0.04 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS $338.35 4.09 USD
-2
$68.27B 825.89M USD $87.36K 1.06K USD $336.6 4.07 USD $345.8 4.18 USD $68.27B 825.89M USD 53.53 $6.32 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO $336.55 4.07 USD
-2.58
$67.86B 821.02M USD $27.88K 337.24 USD $334.25 4.04 USD $345.95 4.19 USD $67.86B 821.02M USD 53.25 $6.32 0.08 USD
Melco International Development  MDEVF $0.4
-27.91
$818.15M $1.52K $0.4 $0.4 $818.15M 0 -$0.05
Melco International Development Limited  MX7A.F $0.33 0.37 USD
-4.57
$702.26M 767.67M USD $1.25K 1.37K USD $0.33 0.37 USD $0.33 0.37 USD $702.26M 767.67M USD 0 -$0.04 -0.04 USD
Grand Korea Leisure Co., Ltd.  114090.KS $15,310 11.56 USD
+2
$947.01B 714.84M USD $329.07K 248.4 USD $14,770 11.15 USD $15,310 11.56 USD $947.01B 714.84M USD 0 $0 0 USD
Golden Entertainment, Inc.  GE6.F $23 25.14 USD
0
$615.36M 672.67M USD $0 0 USD $23 25.14 USD $23 25.14 USD $615.36M 672.67M USD 62.16 $0.37 0.4 USD
Studio City  MSC $2.76
-1.43
$531.54M $92 $2.76 $3.15 $531.54M 0 -$0.5
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1 $1.25 $1.25 $463.73M 0 -$0.11
Tsogo Sun Limited  G5E.F $0.34 0.37 USD
-4.52
$375.36M 410.32M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $375.36M 410.32M USD 5.63 $0.06 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS $396 12.44 USD
+0.51
$9.9B 310.9M USD $17.6K 552.72 USD $381 11.97 USD $399 12.53 USD $9.9B 310.9M USD 0 -$0.79 -0.02 USD
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Delta Corp Limited  DELTACORP.BO $90.51 1.1 USD
-0.46
$24.24B 293.21M USD $47.59K 575.77 USD $89.7 1.09 USD $91.5 1.11 USD $24.24B 293.21M USD 7.63 $11.86 0.14 USD
Banyan Tree Holdings Limited  1O7.F $0.27 0.29 USD
+7.2
$253.83M 277.47M USD $150 163.97 USD $0.27 0.29 USD $0.27 0.29 USD $253.83M 277.47M USD 8.93 $0.03 0.03 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA $1,500 1639.7 USD
0
$238.07M 260.25M USD $6 6.56 USD $1,500 1639.7 USD $1,500 1639.7 USD $238.07M 260.25M USD 10.35 $144.9 158.4 USD
The Star Entertainment  EHGRF $0.07
0
$243.42M $1K $0.1199 $0.1199 $243.42M 0 -$0.51
The Star Entertainment Group Limited  EE9.F $0.05999 0.07 USD
+2.46
$215.02M 235.05M USD $100 109.31 USD $0.05999 0.07 USD $0.05999 0.07 USD $215.02M 235.05M USD 0 -$0.44 -0.4 USD
Groupe Partouche SA  PZ21.F $19.15 20.93 USD
+0.79
$186.55M 203.93M USD $31 33.89 USD $19.15 20.93 USD $19.15 20.93 USD $186.55M 203.93M USD 174.09 $0.11 0.12 USD
Groupe Partouche SA  PARP.PA $19.15 20.93 USD
-0.52
$184.13M 201.28M USD $781 853.74 USD $18.95 20.71 USD $19.15 20.93 USD $184.13M 201.28M USD 174.09 $0.11 0.12 USD
RESOL HOLDINGS Co.,Ltd.  5261.T $5,050 34.09 USD
-0.59
$28.06B 189.41M USD $3.5K 23.63 USD $5,030 33.95 USD $5,080 34.29 USD $28.06B 189.41M USD 21.80 $231.65 1.56 USD
Mona Yongpyong Co.,Ltd  070960.KS $5,280 3.99 USD
-0.94
$249.77B 188.53M USD $590.52K 445.75 USD $5,020 3.79 USD $5,300 4 USD $249.77B 188.53M USD 0 $0 0 USD
Gamehost Inc.  GH.TO $11.99 8.9 USD
+0.5
$250.48M 185.87M USD $1.3K 964.68 USD $11.95 8.87 USD $11.99 8.9 USD $250.48M 185.87M USD 12.36 $0.97 0.72 USD
Gamehost  GHIFF $8.08
0
$183.28M $100 $8.08 $8.08 $183.28M 11.38 $0.71
Tatry mountain resorts, a.s.  TMR.WA $87 22.11 USD
0
$614.23M 156.12M USD $20 5.08 USD $87 22.11 USD $90 22.88 USD $614.23M 156.12M USD 0 -$0.87 -0.2 USD
Tatry mountain resorts, a.s.  TMR.PR $520 22.44 USD
0
$3.57B 153.92M USD $396 17.09 USD $520 22.44 USD $520 22.44 USD $3.57B 153.92M USD 0 -$5.1 -0.2 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T $491 3.31 USD
+1.24
$22.44B 151.5M USD $112.4K 758.73 USD $481 3.25 USD $493 3.33 USD $22.44B 151.5M USD 16.27 $30.17 0.2 USD
S Hotels and Resorts Public Company Limited  SHR-R.BK $1.46 0.04 USD
-3.95
$5.25B 147.63M USD $1.4M 39.42K USD $1.46 0.04 USD $1.51 0.04 USD $5.25B 147.63M USD 14.59 $0.1 0.002 USD
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Chateau International Development Co., Ltd.  2722.TW $28.75 0.91 USD
+0.35
$4.12B 130.79M USD $27.53K 874.68 USD $28.7 0.91 USD $29.05 0.92 USD $4.12B 130.79M USD 0 -$0.35 -0.01 USD
Renaissance,Incorporated  2378.T $1,004 6.78 USD
+0.1
$18.97B 128.06M USD $62.3K 420.54 USD $1,000 6.75 USD $1,008 6.8 USD $18.97B 128.06M USD 29.27 $34.3 0.23 USD
Paradise Entertainment Limited  LIL3.F $0.08999 0.1 USD
-5.1
$104.19M 113.89M USD $21.38K 23.38K USD $0.08999 0.1 USD $0.08999 0.1 USD $104.19M 113.89M USD 2.32 $0.04 0.04 USD
Full House Resorts, Inc.  F4L.F $2.74 3 USD
+1.48
$98.57M 107.75M USD $600 655.88 USD $2.74 3 USD $2.74 3 USD $98.57M 107.75M USD 0 -$0.95 -1.03 USD
Joban Kosan Co.,Ltd.  9675.T $1,643 11.09 USD
0
$14.43B 97.4M USD $0 0 USD $0 0 USD $0 0 USD $14.43B 97.4M USD 0 $0 0 USD
I Grandi Viaggi S.p.A.  95H.F $1.73 1.89 USD
-3.89
$84.63M 92.51M USD $1.66K 1.82K USD $1.73 1.89 USD $1.73 1.89 USD $84.63M 92.51M USD 28.83 $0.06 0.07 USD
Imperial Pacific International Holdings Limited  1076.HK $0.05999 0.0081 USD
0
$681.55M 87.14M USD $0 0 USD $0 0 USD $0 0 USD $681.55M 87.14M USD 0 $0 0 USD
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
FarGlory Hotel Co.,Ltd  2712.TW $20 0.64 USD
+1.01
$2.1B 66.73M USD $6K 190.65 USD $19.5 0.62 USD $20 0.64 USD $2.1B 66.73M USD 0 -$1.52 -0.04 USD
Century Casinos, Inc.  CNT.F $1.89 2.07 USD
+4.42
$60.77M 66.43M USD $48 52.47 USD $1.89 2.07 USD $1.89 2.07 USD $60.77M 66.43M USD 0 -$3.8 -4.1 USD
Estoril Sol, SGPS, S.A.  ESON.LS $4.3 4.7 USD
0
$51.3M 56.08M USD $1.65K 1.8K USD $4.3 4.7 USD $4.3 4.7 USD $51.3M 56.08M USD 0 -$1.01 -1.1 USD
Greenland Resort Company Limited  9656.T $649 4.38 USD
-0.46
$6.71B 45.29M USD $5K 33.75 USD $645 4.35 USD $650 4.39 USD $6.71B 45.29M USD 12.55 $51.7 0.35 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.02 USD
-2.63
$36.86M 40.29M USD $408 446 USD $0.02 0.02 USD $0.02 0.02 USD $36.86M 40.29M USD 0 -$0.01 -0.01 USD
PT Pudjiadi and Sons Tbk  PNSE.JK $730 0.05 USD
-12.05
$582.4B 37.22M USD $356.8K 22.8 USD $715 0.05 USD $830 0.05 USD $582.4B 37.22M USD 0 -$39.21 -0.002 USD
Haiwan International Development Co., Ltd  3252.TWO $20.1 0.64 USD
+0.75
$1.01B 32.06M USD $30K 953.26 USD $19.65 0.62 USD $20.1 0.64 USD $1.01B 32.06M USD 0 -$0.36 -0.01 USD
SUMMIT ASCENT  0102.HK $0.05 0.0060 USD
0
$211.94M 27.1M USD $5.74M 733.42K USD $0.05 0.0060 USD $0.05 0.0063 USD $211.94M 27.1M USD 0 -$0.02 -0.002 USD
Hotel Orchard Park CO., LTD.  2750.TWO $10.8 0.34 USD
+2.86
$648M 20.59M USD $7K 222.43 USD $10.75 0.34 USD $10.8 0.34 USD $648M 20.59M USD 0 -$0.73 -0.02 USD
Blue Ridge Real Estate Company  BRRE $7.89
-2.59
$19M $100 $7.89 $7.89 $19M 0 -$0.01
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
+25
$12.25M 13.39M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $12.25M 13.39M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.7 5.14 USD
0
$10.81M 11.82M USD $449 490.82 USD $4.7 5.14 USD $4.7 5.14 USD $10.81M 11.82M USD 7.83 $0.6 0.66 USD
Société Française de Casinos Société Anonyme  SFCA.PA $1.77 1.93 USD
0
$9.01M 9.85M USD $50 54.66 USD $1.77 1.93 USD $1.77 1.93 USD $9.01M 9.85M USD 6.80 $0.26 0.28 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.04 0.0049 USD
-2.5
$21.38M 2.73M USD $520K 66.49K USD $0.02999 0.0043 USD $0.04 0.0049 USD $21.38M 2.73M USD 0.55 $0.07 0.008 USD
Thunderbird Resorts, Inc.  TBIRD.AS $0.05999
0
$2.12M $0 $0 $0 $2.12M 0 $0
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Y.Z. Queenco Ltd.  QNCO.TA $721.1 2.1 USD
0
$216.52M 631.37K USD $59 0.17 USD $721.1 2.1 USD $721.1 2.1 USD $216.52M 631.37K USD 267.07 $0.03 0.00007 USD
Maple Peak Investments Inc.  MAP.V $0.01 0.0074 USD
0
$590K 437.82K USD $17K 12.62K USD $0.01 0.0074 USD $0.01 0.0074 USD $590K 437.82K USD 0 -$0.01 -0.007 USD
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Minoan Group Plc  MIN.L $0.1799 0 USD
+6.06
$1.63M 0 USD $7.5M 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Sun International Limited  SUI.JO $4,055 0 USD
-2.8
$10.11B 0 USD $166.47K 0 USD $4,054 0 USD $4,165 0 USD $10.11B 0 USD 8.20 $4.94 0 USD
Tsogo Sun Limited  TSG.JO $755 0 USD
-2.08
$8.01B 0 USD $244.65K 0 USD $754 0 USD $771 0 USD $8.01B 0 USD 6.29 $1.2 0 USD
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่