หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (118)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (16)
- จีน (14)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (112)
- กรีซ (3)
- ฮ่องกง (19)
- อินเดีย (4)
- อินโดนีเซีย (9)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (53)
- มาเลเซีย (5)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (3)
- รัสเซีย (1)
- สิงคโปร์ (8)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (5)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (11)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
วัฏจักรของผู้บริโภค (547)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (547)
การค้าปลีกพิเศษ (547)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $91.33 — |
+2.25
|
$78.07B — | $3.19M — | $89.18 — | $91.49 — | $78.07B — | 33.57 | $2.72 — | |
| AutoZone AZO | $3,769.26 — |
+2.28
|
$63.05B — | $84.77K — | $3,695.15 — | $3,770.29 — | $63.05B — | 25.51 | $147.75 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.13 51.3 USD |
+0.25
|
$65.54B 48.63B USD | $492.17K 365.22K USD | $68.55 50.87 USD | $69.73 51.74 USD | $65.54B 48.63B USD | 18.78 | $3.68 2.73 USD | |
| Alimentation Couche-Tard ANCTF | $50.8 — |
+1.09
|
$48.28B — | $6.16K — | $49.58 — | $50.25 — | $48.28B — | 18.74 | $2.71 — | |
| Tractor Supply Company TSCO | $54.63 — |
-0.92
|
$28.96B — | $2.93M — | $54.18 — | $55.14 — | $28.96B — | 27.17 | $2.01 — | |
| Ulta Beauty ULTA | $477.79 — |
+0.62
|
$21.47B — | $390.67K — | $471.13 — | $481.4 — | $21.47B — | 18.69 | $25.56 — | |
| Williams-Sonoma WSM | $173.19 — |
<0.01
|
$21.3B — | $746.33K — | $171.95 — | $173.91 — | $21.3B — | 20.04 | $8.64 — | |
| Casey's General Stores CASY | $517.23 — |
+1.24
|
$19.23B — | $173.67K — | $508.89 — | $517.31 — | $19.23B — | 35.32 | $14.64 — | |
| Genuine Parts Company GPC | $127.41 — |
-0.05
|
$17.68B — | $495.19K — | $126.55 — | $127.92 — | $17.68B — | 20.92 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.03 8.49 USD |
+0.49
|
$124.89B 17.37B USD | $14.38M 2M USD | $60.69 8.44 USD | $61.55 8.56 USD | $124.89B 17.37B USD | 32.29 | $1.89 0.26 USD | |
| DICK'S Sporting Goods DKS | $206.23 — |
-0.1
|
$16.51B — | $680.79K — | $204.08 — | $208.59 — | $16.51B — | 14.75 | $13.98 — | |
| Best Buy BBY | $72.1 — |
+0.71
|
$15.24B — | $1.78M — | $71.68 — | $72.84 — | $15.24B — | 17.58 | $4.1 — | |
| Nitori NCLTY | $9.26 — |
-3.54
|
$10.57B — | $4.19K — | $9.26 — | $9.36 — | $10.57B — | 0 | -$0.12 — | |
| GameStop GME | $23.59 — |
-1.5
|
$10.55B — | $5.26M — | $23.49 — | $24.16 — | $10.55B — | 44.50 | $0.53 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,530 91.33 USD |
-0.51
|
$1.53T 10.32B USD | $608.3K 4.11K USD | $13,465 90.89 USD | $13,665 92.24 USD | $1.53T 10.32B USD | 0 | -$169.1 -1.1 USD | |
| Sanrio Company, Ltd. 8136.T | $6,383 43.09 USD |
-0.61
|
$1.51T 10.22B USD | $13.64M 92.08K USD | $6,351 42.87 USD | $6,535 44.11 USD | $1.51T 10.22B USD | 37.87 | $168.51 1.14 USD | |
| Avolta AG 0QK3.IL | $44.04 50.11 USD |
-0.05
|
$7.51B 8.55B USD | $38.94K 44.3K USD | $43.84 49.88 USD | $44.1 50.18 USD | $7.51B 8.55B USD | 80.07 | $0.55 0.63 USD | |
| Murphy USA MUSA | $423.01 — |
+1.95
|
$8.36B — | $125.86K — | $413.75 — | $425.11 — | $8.36B — | 17.92 | $23.6 — | |
| Avolta AG DUFRY | $5.51 — |
+0.27
|
$8.04B — | $7.99K — | $5.5 — | $5.52 — | $8.04B — | 61.22 | $0.09 — | |
| JB Hi-Fi Limited JBH.AX | $110.02 72.82 USD |
+0.64
|
$12.03B 7.96B USD | $97.68K 64.65K USD | $109.22 72.29 USD | $110.87 73.38 USD | $12.03B 7.96B USD | 26.25 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $185.58 137.71 USD |
+0.02
|
$10.45B 7.76B USD | $44.16K 32.77K USD | $184.28 136.75 USD | $186.16 138.14 USD | $10.45B 7.76B USD | 12.07 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $136.92 — |
+1.66
|
$7.7B — | $130 — | $132.94 — | $133.41 — | $7.7B — | 12.14 | $11.27 — | |
| Five Below FIVE | $132.54 — |
+0.88
|
$7.3B — | $672.36K — | $130.41 — | $132.98 — | $7.3B — | 27.72 | $4.78 — | |
| Bath & Body Works BBWI | $33.14 — |
+1.1
|
$7.01B — | $2.77M — | $32.72 — | $33.44 — | $7.01B — | 8.90 | $3.72 — | |
| MINISO Group Holding MNSO | $18.03 — |
-0.39
|
$5.52B — | $175.91K — | $17.95 — | $18.06 — | $5.52B — | 16.39 | $1.1 — | |
| Vibra Energia S.A. VBBR3.SA | $22.59 4.58 USD |
+2.68
|
$25.15B 5.1B USD | $11.89M 2.41M USD | $22.23 4.51 USD | $22.98 4.66 USD | $25.15B 5.1B USD | 4.08 | $5.53 1.12 USD | |
| Parkland PKIUF | $28.6 — |
+0.21
|
$4.99B — | $505 — | $28.3 — | $28.7 — | $4.99B — | 35.30 | $0.81 — | |
| Parkland Corporation PKI.TO | $38.49 28.56 USD |
-0.13
|
$6.71B 4.98B USD | $87.71K 65.08K USD | $38.34 28.45 USD | $38.55 28.61 USD | $6.71B 4.98B USD | 34.67 | $1.11 0.82 USD | |
| Jumbo S.A. BELA.AT | $30.4 33.23 USD |
+1.33
|
$4.14B 4.52B USD | $199.98K 218.61K USD | $29.84 32.62 USD | $30.52 33.36 USD | $4.14B 4.52B USD | 12.88 | $2.36 2.58 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.42 3.59 USD |
+0.74
|
$6.75B 4.47B USD | $943.44K 624.42K USD | $5.38 3.56 USD | $5.45 3.61 USD | $6.75B 4.47B USD | 15.48 | $0.35 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.56 3.35 USD |
+1.21
|
$15.07B 4.02B USD | $936.08K 249.72K USD | $12.43 3.32 USD | $12.56 3.35 USD | $15.07B 4.02B USD | 15.50 | $0.81 0.22 USD | |
| RH RH | $207.04 — |
+0.6
|
$3.88B — | $579.18K — | $203.84 — | $209.05 — | $3.88B — | 49.06 | $4.22 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126.8 33.83 USD |
+0.63
|
$12.68B 3.38B USD | $334.4K 89.21K USD | $125.6 33.51 USD | $127.5 34.01 USD | $12.68B 3.38B USD | 35.12 | $3.61 0.96 USD | |
| Academy Sports and Outdoors ASO | $47.25 — |
-0.34
|
$3.14B — | $577.43K — | $47.02 — | $47.83 — | $3.14B — | 8.75 | $5.4 — | |
| Advance Auto Parts AAP | $51.62 — |
+5.33
|
$3.09B — | $1.9M — | $49.2 — | $51.94 — | $3.09B — | 0 | -$9.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.93 0.27 USD |
-1.03
|
$17.88B 2.49B USD | $16.11M 2.24M USD | $1.93 0.27 USD | $1.95 0.27 USD | $17.88B 2.49B USD | 24.12 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.35 1.86 USD |
-1.84
|
$16.84B 2.34B USD | $61.91M 8.61M USD | $13.23 1.84 USD | $13.75 1.91 USD | $16.84B 2.34B USD | 74.16 | $0.18 0.03 USD | |
| Lovisa Holdings Limited LOV.AX | $30.69 20.31 USD |
+0.1
|
$3.4B 2.25B USD | $142.27K 94.16K USD | $30.4 20.12 USD | $31.08 20.57 USD | $3.4B 2.25B USD | 40.92 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $14.75 9.76 USD |
+0.48
|
$3.33B 2.2B USD | $180.53K 119.49K USD | $14.7 9.73 USD | $14.92 9.87 USD | $3.33B 2.2B USD | 14.89 | $0.99 0.66 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $464 3.13 USD |
+0.76
|
$317.79B 2.15B USD | $1.82M 12.3K USD | $460.6 3.11 USD | $464 3.13 USD | $317.79B 2.15B USD | 12.02 | $38.6 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.37 1.72 USD |
-2.44
|
$15.33B 2.13B USD | $37.66M 5.24M USD | $12.33 1.71 USD | $12.67 1.76 USD | $15.33B 2.13B USD | 28.11 | $0.44 0.06 USD | |
| Ceconomy AG 0MPM.IL | $3.78 4.13 USD |
+0.2
|
$1.89B 2.06B USD | $1.99K 2.18K USD | $3.75 4.09 USD | $3.78 4.13 USD | $1.89B 2.06B USD | 53.92 | $0.07 0.08 USD | |
| Ceconomy AG CEC.VI | $3.78 4.13 USD |
0
|
$1.83B 2B USD | $0 0 USD | $3.75 4.1 USD | $3.78 4.13 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Ceconomy AG CEC.DE | $3.78 4.13 USD |
+0.4
|
$1.83B 2B USD | $330.81K 361.62K USD | $3.74 4.08 USD | $3.81 4.16 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $321 31.33 USD |
-0.25
|
$20.37B 1.99B USD | $28.19K 2.75K USD | $316.6 30.9 USD | $322 31.43 USD | $20.37B 1.99B USD | 23.19 | $13.84 1.35 USD | |
| Currys plc DSITF | $1.67 — |
0
|
$1.96B — | $8K — | $1.65 — | $1.65 — | $1.96B — | 23.85 | $0.07 — | |
| National Vision EYE | $23.9 — |
-1.08
|
$1.89B — | $1.06M — | $23.5 — | $24.17 — | $1.89B — | 0 | -$0.32 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.78 0.94 USD |
+0.59
|
$13.27B 1.85B USD | $11.26M 1.57M USD | $6.72 0.93 USD | $6.82 0.95 USD | $13.27B 1.85B USD | 16.53 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $87.3 23.29 USD |
+0.29
|
$6.68B 1.78B USD | $198.18K 52.87K USD | $87 23.21 USD | $87.8 23.42 USD | $6.68B 1.78B USD | 12.99 | $6.72 1.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.54 24.89 USD |
-1.06
|
$2.29B 1.7B USD | $32.54K 24.15K USD | $33.53 24.88 USD | $33.95 25.19 USD | $2.29B 1.7B USD | 26.20 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $129.3 12.62 USD |
+1.25
|
$17.16B 1.67B USD | $187.08K 18.26K USD | $127.6 12.46 USD | $129.4 12.63 USD | $17.16B 1.67B USD | 18.98 | $6.81 0.66 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.25 1.87 USD |
+0.65
|
$6.82B 1.38B USD | $15.52M 3.15M USD | $9.1 1.84 USD | $9.26 1.88 USD | $6.82B 1.38B USD | 15.67 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $26.75 19.85 USD |
-0.41
|
$1.83B 1.35B USD | $4.09K 3.03K USD | $26.75 19.85 USD | $27.11 20.12 USD | $1.83B 1.35B USD | 11.53 | $2.32 1.72 USD | |
| Com7 Public Company Limited COM7.BK | $20.4 0.57 USD |
+6.81
|
$48.04B 1.35B USD | $24.52M 689.9K USD | $19.7 0.55 USD | $20.7 0.58 USD | $48.04B 1.35B USD | 13.97 | $1.46 0.04 USD | |
| Winmark WINA | $374.38 — |
+0.07
|
$1.32B — | $44.5K — | $365.66 — | $377.2 — | $1.32B — | 33.45 | $11.19 — | |
| C&A Modas S.A. CEAB3.SA | $19.73 4 USD |
-4.46
|
$5.98B 1.21B USD | $2.68M 542.97K USD | $19.73 4 USD | $20.94 4.24 USD | $5.98B 1.21B USD | 15.78 | $1.25 0.25 USD | |
| Bapcor Limited BAP.AX | $5.15 3.41 USD |
+0.98
|
$1.75B 1.16B USD | $547.33K 362.25K USD | $5.04 3.34 USD | $5.22 3.45 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $60.65 16.18 USD |
-0.98
|
$4.25B 1.13B USD | $225.91K 60.27K USD | $59.75 15.94 USD | $61.5 16.41 USD | $4.25B 1.13B USD | 112.31 | $0.54 0.14 USD | |
| Fnac Darty SA FNAC.PA | $34.75 37.99 USD |
-0.43
|
$1.02B 1.11B USD | $16K 17.49K USD | $34.5 37.71 USD | $35 38.26 USD | $1.02B 1.11B USD | 33.09 | $1.05 1.15 USD | |
| EVgo EVGO | $3.54 — |
+0.85
|
$1.09B — | $2.37M — | $3.48 — | $3.6 — | $1.09B — | 0 | -$0.41 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.42 4.65 USD |
-1.56
|
$7.61B 1.06B USD | $8.77M 1.22M USD | $33.4 4.64 USD | $34.09 4.74 USD | $7.61B 1.06B USD | 69.62 | $0.48 0.07 USD | |
| Olaplex OLPX | $1.58 — |
-1.25
|
$1.05B — | $846.64K — | $1.54 — | $1.64 — | $1.05B — | 79.00 | $0.02 — | |
| Sally Beauty SBH | $10.28 — |
+1.28
|
$1.04B — | $1.15M — | $10.08 — | $10.3 — | $1.04B — | 5.84 | $1.76 — | |
| Nick Scali Limited NCK.AX | $18.2 12.05 USD |
+0.05
|
$1.56B 1.03B USD | $114.63K 75.87K USD | $18.08 11.97 USD | $18.35 12.15 USD | $1.56B 1.03B USD | 22.46 | $0.81 0.54 USD | |
| Petco Health and Wellness Company WOOF | $3.08 — |
+4.41
|
$859.28M — | $2.89M — | $2.94 — | $3.1 — | $859.28M — | 0 | -$0.24 — | |
| QIDIAN GUOFENG 1280.HK | $3.6 0.46 USD |
+2.27
|
$6.52B 834.1M USD | $1.11M 141.42K USD | $3.48 0.44 USD | $3.7 0.47 USD | $6.52B 834.1M USD | 0 | -$2.76 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.34 0.6 USD |
-0.46
|
$5.57B 773.99M USD | $10.87M 1.51M USD | $4.32 0.6 USD | $4.38 0.61 USD | $5.57B 773.99M USD | 62.00 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $136.4 20 USD |
+0.15
|
$5.17B 758.29M USD | $38.57K 5.66K USD | $135 19.79 USD | $137.2 20.12 USD | $5.17B 758.29M USD | 18.50 | $7.37 1.08 USD | |
| Build-A-Bear Workshop BBW | $53.85 — |
+1.82
|
$711.28M — | $96.62K — | $52.09 — | $53.85 — | $711.28M — | 12.97 | $4.15 — | |
| Festi hf. FESTI.IC | $290 2.13 USD |
+1.4
|
$90.26B 663.7M USD | $1.02M 7.48K USD | $285.5 2.1 USD | $292 2.15 USD | $90.26B 663.7M USD | 21.88 | $13.25 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.78 1.92 USD |
-0.86
|
$4.69B 652.67M USD | $4.72M 655.93K USD | $13.66 1.9 USD | $13.95 1.94 USD | $4.69B 652.67M USD | 0 | $0 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.94 1.8 USD |
-0.31
|
$4.57B 636.07M USD | $2.31M 321.63K USD | $12.8 1.78 USD | $13.03 1.81 USD | $4.57B 636.07M USD | 12.44 | $1.04 0.14 USD | |
| Kid ASA KID.OL | $157 15.06 USD |
+0.64
|
$6.38B 612.14M USD | $23.56K 2.26K USD | $155 14.87 USD | $158 15.16 USD | $6.38B 612.14M USD | 16.89 | $9.29 0.89 USD | |
| MarineMax HZO | $27.78 — |
+0.33
|
$596.53M — | $170.18K — | $27.33 — | $28.29 — | $596.53M — | 11.33 | $2.45 — | |
| Grupo SBF S.A. SBFG3.SA | $12.65 2.56 USD |
+3.69
|
$2.94B 595.49M USD | $1.05M 213.02K USD | $12.1 2.45 USD | $12.75 2.58 USD | $2.94B 595.49M USD | 5.54 | $2.28 0.46 USD | |
| The ODP ODP | $19.66 — |
-1.21
|
$591.42M — | $173.62K — | $19.5 — | $19.99 — | $591.42M — | 15.35 | $1.28 — | |
| North-Star International Co., LTD. 8927.TWO | $49.4 1.57 USD |
-1.4
|
$18.24B 579.71M USD | $282.89K 8.99K USD | $49.3 1.57 USD | $50.4 1.6 USD | $18.24B 579.71M USD | 40.16 | $1.23 0.04 USD | |
| mobilezone holding ag MOZN.SW | $11.5 13.08 USD |
+0.17
|
$496.33M 564.71M USD | $53.67K 61.06K USD | $11.4 12.97 USD | $11.56 13.15 USD | $496.33M 564.71M USD | 29.48 | $0.39 0.44 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.59 2.38 USD |
+2.57
|
$820.88M 543.3M USD | $63.87K 42.28K USD | $3.45 2.28 USD | $3.59 2.38 USD | $820.88M 543.3M USD | 27.61 | $0.13 0.09 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $486 0.03 USD |
-0.41
|
$8.33T 532.62M USD | $13.15M 840.42 USD | $482 0.03 USD | $492 0.03 USD | $8.33T 532.62M USD | 10.07 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
-2.78
|
$8.29T 529.51M USD | $27.05M 1.73K USD | $515 0.03 USD | $545 0.03 USD | $8.29T 529.51M USD | 8.45 | $62.11 0.003 USD | |
| Arko ARKO | $4.64 — |
+0.43
|
$528.75M — | $291.88K — | $4.55 — | $4.67 — | $528.75M — | 154.66 | $0.03 — | |
| Fastned B.V. FAST.AS | $21.95 23.99 USD |
+0.23
|
$424.38M 463.9M USD | $9.59K 10.49K USD | $21.5 23.5 USD | $22.2 24.27 USD | $424.38M 463.9M USD | 0 | -$1.38 -1.5 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.3 2.27 USD |
-1.33
|
$2.83B 392.98M USD | $3.56M 495.47K USD | $16.23 2.26 USD | $16.51 2.3 USD | $2.83B 392.98M USD | 85.78 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $11.36 — |
-1.05
|
$386.85M — | $150.38K — | $11.18 — | $11.6 — | $386.85M — | 0 | -$12.09 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.43 0.18 USD |
+2.14
|
$2.99B 382.42M USD | $5.13M 655.81K USD | $1.35 0.17 USD | $1.45 0.19 USD | $2.99B 382.42M USD | 0 | -$0.06 -0.007 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.43 2.7 USD |
-1.27
|
$2.69B 374.28M USD | $8.7M 1.21M USD | $19.15 2.66 USD | $19.8 2.75 USD | $2.69B 374.28M USD | 25.23 | $0.77 0.11 USD | |
| Kits Eyecare Ltd. KITS.TO | $15.4 11.43 USD |
+0.33
|
$492.91M 365.77M USD | $13.04K 9.67K USD | $15.27 11.33 USD | $15.5 11.5 USD | $492.91M 365.77M USD | 110.00 | $0.14 0.1 USD | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
-1.42
|
$2.57B 357.53M USD | $9.77M 1.36M USD | $10.32 1.43 USD | $10.62 1.48 USD | $2.57B 357.53M USD | 74.42 | $0.14 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $5.61 — |
+2.37
|
$356.59M — | $258.38K — | $5.49 — | $5.65 — | $356.59M — | 0 | -$2.64 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.86 0.78 USD |
+0.52
|
$1.74B 352.95M USD | $1.49M 302.75K USD | $3.81 0.77 USD | $3.88 0.79 USD | $1.74B 352.95M USD | 0 | -$0.08 -0.01 USD | |
| ChargePoint CHPT | $0.7199 — |
+1.25
|
$330.17M — | $5.22M — | $0.7099 — | $0.7299 — | $330.17M — | 0 | -$0.59 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.66 — |
+0.12
|
$323.16M — | $24.07K — | $8.58 — | $8.68 — | $323.16M — | 0 | -$0.21 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.12 1.82 USD |
-1.06
|
$2.07B 287.48M USD | $4.22M 586.39K USD | $13 1.81 USD | $13.31 1.85 USD | $2.07B 287.48M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.9 0.19 USD |
-2.13
|
$10.1B 284.23M USD | $12.72M 357.89K USD | $6.8 0.19 USD | $7.1 0.2 USD | $10.1B 284.23M USD | 9.58 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.85 0.16 USD |
-0.85
|
$9.77B 274.89M USD | $1.22M 34.25K USD | $5.8 0.16 USD | $5.95 0.17 USD | $9.77B 274.89M USD | 10.44 | $0.56 0.02 USD | |
| Adairs Limited ADH.AX | $2.14 1.42 USD |
+1.42
|
$378.23M 250.33M USD | $262.76K 173.91K USD | $2.13 1.41 USD | $2.15 1.42 USD | $378.23M 250.33M USD | 11.26 | $0.19 0.13 USD | |
| TOKYO CHUO 1939.HK | $3.91 0.5 USD |
-2.98
|
$1.96B 249.97M USD | $1.89M 242.17K USD | $3.8 0.49 USD | $4.13 0.53 USD | $1.96B 249.97M USD | 0 | -$0.04 -0.005 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17 0.13 USD |
-1.16
|
$31.93B 234.81M USD | $436.23K 3.21K USD | $17 0.13 USD | $17.3 0.13 USD | $31.93B 234.81M USD | 4.89 | $3.47 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5699 0.07 USD |
+1.79
|
$1.77B 226.17M USD | $1.85M 236.8K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $1.77B 226.17M USD | 19.00 | $0.03 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||