หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (117)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (16)
- จีน (14)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (112)
- กรีซ (3)
- ฮ่องกง (19)
- อินเดีย (4)
- อินโดนีเซีย (9)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (53)
- มาเลเซีย (5)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (3)
- รัสเซีย (1)
- สิงคโปร์ (8)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (5)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (11)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
วัฏจักรของผู้บริโภค (547)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (547)
การค้าปลีกพิเศษ (547)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,364.26 — |
-0.04
|
$77.75B — | $32.34K — | $1,358.69 — | $1,379.95 — | $77.75B — | 33.42 | $40.81 — | |
| AutoZone AZO | $3,859.25 — |
-0.34
|
$64.56B — | $105.47K — | $3,846.91 — | $3,891.23 — | $64.56B — | 25.90 | $148.97 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $67.94 50.42 USD |
+0.04
|
$64.41B 47.8B USD | $85.66K 63.57K USD | $67.63 50.19 USD | $68.04 50.49 USD | $64.41B 47.8B USD | 17.97 | $3.78 2.8 USD | |
| Alimentation Couche-Tard ANCTF | $49 — |
-0.35
|
$46.46B — | $998 — | $49.17 — | $49.25 — | $46.46B — | 18.01 | $2.72 — | |
| Tractor Supply Company TSCO | $49.82 — |
+0.3
|
$26.41B — | $256K — | $49.11 — | $49.89 — | $26.41B — | 24.78 | $2.01 — | |
| Williams-Sonoma WSM | $160.39 — |
-4.48
|
$19.81B — | $6.67M — | $147.39 — | $162.63 — | $19.81B — | 18.24 | $8.79 — | |
| Ulta Beauty ULTA | $406.13 — |
-1.04
|
$18.34B — | $34.51K — | $402.8 — | $407.39 — | $18.34B — | 16.03 | $25.32 — | |
| Genuine Parts Company GPC | $124.96 — |
-1.52
|
$17.34B — | $74.73K — | $124.57 — | $125.64 — | $17.34B — | 20.51 | $6.09 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.88 8.46 USD |
-0.59
|
$124.18B 17.27B USD | $8.99M 1.25M USD | $60.81 8.46 USD | $61.63 8.57 USD | $124.18B 17.27B USD | 32.21 | $1.89 0.26 USD | |
| Casey's General Stores CASY | $445.34 — |
+0.29
|
$16.21B — | $14.48K — | $441.6 — | $445.99 — | $16.21B — | 31.05 | $14.34 — | |
| Best Buy BBY | $69.8 — |
-1.36
|
$14.78B — | $735.94K — | $67.56 — | $69.8 — | $14.78B — | 16.30 | $4.28 — | |
| GameStop GME | $31.31 — |
+1.46
|
$14B — | $4.22M — | $30.55 — | $31.55 — | $14B — | 94.87 | $0.33 — | |
| DICK'S Sporting Goods DKS | $172.4 — |
-2
|
$13.8B — | $1.84M — | $171.19 — | $175 — | $13.8B — | 12.27 | $14.05 — | |
| Nitori NCLTY | $10.4 — |
-1.61
|
$11.87B — | $10.08K — | $10.38 — | $10.44 — | $11.87B — | 22.12 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,925 100.75 USD |
-1.19
|
$1.69T 11.39B USD | $753.8K 5.09K USD | $14,880 100.44 USD | $15,105 101.96 USD | $1.69T 11.39B USD | 21.95 | $679.73 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,365 42.97 USD |
-1.87
|
$1.5T 10.15B USD | $13.87M 93.64K USD | $6,342 42.81 USD | $6,635 44.79 USD | $1.5T 10.15B USD | 37.88 | $167.99 1.13 USD | |
| Murphy USA MUSA | $440.52 — |
+0.28
|
$8.71B — | $37.7K — | $438.89 — | $441.11 — | $8.71B — | 18.64 | $23.63 — | |
| Avolta AG 0QK3.IL | $43.08 49.02 USD |
-2.84
|
$7.35B 8.36B USD | $3.14K 3.57K USD | $42.9 48.81 USD | $44.48 50.61 USD | $7.35B 8.36B USD | 78.32 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $108.66 71.92 USD |
+1.62
|
$11.88B 7.86B USD | $253.18K 167.57K USD | $107.2 70.95 USD | $109.4 72.41 USD | $11.88B 7.86B USD | 25.93 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.22 — |
-1.88
|
$7.67B — | $16.3K — | $5.22 — | $5.23 — | $7.67B — | 65.25 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $167.75 124.48 USD |
-0.52
|
$9.48B 7.04B USD | $9.72K 7.21K USD | $167.29 124.14 USD | $168.8 125.26 USD | $9.48B 7.04B USD | 10.90 | $15.38 11.41 USD | |
| Canadian Tire CDNAF | $121.56 — |
0
|
$6.88B — | $100 — | $120.79 — | $120.79 — | $6.88B — | 11.00 | $11.05 — | |
| MINISO Group Holding MNSO | $22.19 — |
+6.84
|
$6.81B — | $2.09M — | $21.6 — | $22.29 — | $6.81B — | 19.12 | $1.16 — | |
| Bath & Body Works BBWI | $30.9 — |
-1.53
|
$6.58B — | $151.63K — | $30.35 — | $30.91 — | $6.58B — | 8.55 | $3.61 — | |
| Five Below FIVE | $107.42 — |
-2.37
|
$5.91B — | $104.92K — | $105.11 — | $108.36 — | $5.91B — | 23.35 | $4.6 — | |
| Parkland Corporation PKI.TO | $38.2 28.35 USD |
-0.1
|
$6.66B 4.94B USD | $9.67K 7.18K USD | $38 28.2 USD | $38.28 28.41 USD | $6.66B 4.94B USD | 34.41 | $1.11 0.82 USD | |
| Parkland PKIUF | $27.71 — |
0
|
$4.83B — | $200 — | $27.82 — | $28.06 — | $4.83B — | 34.63 | $0.8 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.37 3.55 USD |
+0.19
|
$6.69B 4.43B USD | $961.89K 636.63K USD | $5.33 3.53 USD | $5.4 3.57 USD | $6.69B 4.43B USD | 15.34 | $0.35 0.23 USD | |
| Vibra Energia S.A. VBBR3.SA | $18.9 3.83 USD |
-1.1
|
$21.03B 4.26B USD | $649.7K 131.68K USD | $18.6 3.77 USD | $18.95 3.84 USD | $21.03B 4.26B USD | 3.41 | $5.53 1.12 USD | |
| Jumbo S.A. BELA.AT | $27.82 30.41 USD |
-2.39
|
$3.79B 4.14B USD | $53.08K 58.03K USD | $27.78 30.37 USD | $28.56 31.22 USD | $3.79B 4.14B USD | 11.83 | $2.35 2.57 USD | |
| Jarir Marketing Company 4190.SR | $12.48 3.33 USD |
+0.81
|
$14.98B 4B USD | $1.16M 310.09K USD | $12.32 3.29 USD | $12.48 3.33 USD | $14.98B 4B USD | 15.40 | $0.81 0.22 USD | |
| RH RH | $187.26 — |
-4.26
|
$3.51B — | $1.48M — | $184.68 — | $191.6 — | $3.51B — | 51.87 | $3.61 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126 33.61 USD |
-0.47
|
$12.6B 3.36B USD | $278.73K 74.36K USD | $124.8 33.29 USD | $127.6 34.04 USD | $12.6B 3.36B USD | 34.80 | $3.62 0.97 USD | |
| Advance Auto Parts AAP | $49.17 — |
+57.04
|
$2.94B — | $26.67M — | $41.62 — | $50.04 — | $2.94B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $40.94 — |
-2.48
|
$2.72B — | $64.28K — | $40.35 — | $41.32 — | $2.72B — | 7.14 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-1.05
|
$17.51B 2.43B USD | $18.81M 2.62M USD | $1.88 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 23.62 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.23 1.84 USD |
-2.72
|
$16.69B 2.32B USD | $43.2M 6.01M USD | $13.2 1.84 USD | $13.63 1.9 USD | $16.69B 2.32B USD | 73.49 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $14.03 9.29 USD |
+0.21
|
$3.17B 2.1B USD | $215.16K 142.4K USD | $13.99 9.26 USD | $14.14 9.36 USD | $3.17B 2.1B USD | 13.36 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $27.88 18.45 USD |
+0.32
|
$3.09B 2.04B USD | $119.67K 79.2K USD | $27.54 18.23 USD | $28.26 18.7 USD | $3.09B 2.04B USD | 37.67 | $0.74 0.49 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.8 2.93 USD |
+0.6
|
$300.33B 2.03B USD | $2.13M 14.38K USD | $432.2 2.92 USD | $434.4 2.93 USD | $300.33B 2.03B USD | 11.24 | $38.59 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.52 1.6 USD |
-3.6
|
$14.28B 1.99B USD | $27.63M 3.84M USD | $11.5 1.6 USD | $11.89 1.65 USD | $14.28B 1.99B USD | 26.79 | $0.43 0.06 USD | |
| Currys plc DSITF | $1.69 — |
0
|
$1.92B — | $8K — | $1.65 — | $1.65 — | $1.92B — | 24.14 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.68 0.93 USD |
-2.2
|
$13.08B 1.82B USD | $11.62M 1.62M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.08B 1.82B USD | 16.29 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $86.5 23.08 USD |
-0.46
|
$6.62B 1.76B USD | $372.05K 99.25K USD | $85.8 22.89 USD | $87.1 23.24 USD | $6.62B 1.76B USD | 12.87 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $277.2 27.06 USD |
-1.56
|
$17.59B 1.72B USD | $27.89K 2.72K USD | $274.4 26.78 USD | $283 27.62 USD | $17.59B 1.72B USD | 20.98 | $13.21 1.29 USD | |
| Ceconomy AG 0MPM.IL | $2.79 3.05 USD |
-0.8
|
$1.39B 1.52B USD | $420 459.12 USD | $2.79 3.05 USD | $2.81 3.07 USD | $1.39B 1.52B USD | 39.85 | $0.07 0.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $29.68 22.02 USD |
+0.47
|
$2.02B 1.5B USD | $3.9K 2.89K USD | $29.53 21.91 USD | $29.83 22.14 USD | $2.02B 1.5B USD | 23.18 | $1.28 0.95 USD | |
| K's Holdings Corporation 8282.T | $1,360.5 9.18 USD |
+0.48
|
$219.26B 1.48B USD | $654.3K 4.42K USD | $1,354 9.14 USD | $1,366 9.22 USD | $219.26B 1.48B USD | 22.99 | $59.17 0.4 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $114.1 11.14 USD |
-0.61
|
$15.14B 1.48B USD | $214.42K 20.93K USD | $112.2 10.95 USD | $117.3 11.45 USD | $15.14B 1.48B USD | 16.75 | $6.81 0.66 USD | |
| National Vision EYE | $18.64 — |
-0.53
|
$1.47B — | $124.64K — | $18.27 — | $18.72 — | $1.47B — | 0 | -$0.32 — | |
| Ceconomy AG CEC.DE | $2.75 3 USD |
-1.44
|
$1.33B 1.46B USD | $337.93K 369.4K USD | $2.67 2.92 USD | $2.82 3.08 USD | $1.33B 1.46B USD | 17.15 | $0.16 0.17 USD | |
| Winmark WINA | $411.68 — |
-1.04
|
$1.45B — | $2.31K — | $411.68 — | $411.68 — | $1.45B — | 36.78 | $11.19 — | |
| Ceconomy AG CEC.VI | $2.73 2.98 USD |
-2.67
|
$1.32B 1.45B USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.32B 1.45B USD | 17.06 | $0.16 0.17 USD | |
| Com7 Public Company Limited COM7.BK | $20.6 0.58 USD |
-0.48
|
$48.51B 1.37B USD | $7.2M 202.56K USD | $20.5 0.58 USD | $21 0.59 USD | $48.51B 1.37B USD | 14.10 | $1.46 0.04 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.1 1.84 USD |
-3.91
|
$6.71B 1.36B USD | $11.51M 2.33M USD | $8.8 1.78 USD | $9.15 1.85 USD | $6.71B 1.36B USD | 15.42 | $0.59 0.12 USD | |
| Leon's Furniture Limited LNF.TO | $26 19.29 USD |
-0.88
|
$1.77B 1.32B USD | $916 679.73 USD | $25.99 19.29 USD | $26.1 19.37 USD | $1.77B 1.32B USD | 11.20 | $2.32 1.72 USD | |
| Bapcor Limited BAP.AX | $5.2 3.44 USD |
0
|
$1.76B 1.17B USD | $614.64K 406.8K USD | $5.16 3.42 USD | $5.31 3.51 USD | $1.76B 1.17B USD | 0 | -$0.48 -0.3 USD | |
| EVgo EVGO | $3.77 — |
+2.03
|
$1.16B — | $450.26K — | $3.62 — | $3.78 — | $1.16B — | 0 | -$0.41 — | |
| Saudi Automotive Services Company 4050.SR | $58.8 15.69 USD |
-0.68
|
$4.12B 1.1B USD | $32.18K 8.58K USD | $58.3 15.55 USD | $59 15.74 USD | $4.12B 1.1B USD | 108.88 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $18.97 12.56 USD |
+1.28
|
$1.62B 1.07B USD | $282.43K 186.93K USD | $18.63 12.33 USD | $19.03 12.6 USD | $1.62B 1.07B USD | 23.41 | $0.81 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | $16.63 3.37 USD |
-3.03
|
$5.04B 1.02B USD | $471.1K 95.48K USD | $16.42 3.33 USD | $16.89 3.42 USD | $5.04B 1.02B USD | 13.30 | $1.25 0.25 USD | |
| Petco Health and Wellness Company WOOF | $3.56 — |
-3.65
|
$985.93M — | $275.8K — | $3.56 — | $3.63 — | $985.93M — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.4 5.48 USD |
-3.9
|
$6.9B 959.98M USD | $10.36M 1.44M USD | $39.25 5.46 USD | $40.78 5.67 USD | $6.9B 959.98M USD | 63.54 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $30.8 33.67 USD |
-1.6
|
$862.55M 942.89M USD | $20.81K 22.75K USD | $30.45 33.29 USD | $31.8 34.76 USD | $862.55M 942.89M USD | 29.33 | $1.05 1.15 USD | |
| QIDIAN GUOFENG 1280.HK | $3.85 0.49 USD |
-0.26
|
$6.98B 892.02M USD | $1.35M 173K USD | $3.65 0.47 USD | $3.85 0.49 USD | $6.98B 892.02M USD | 0 | -$2.73 -0.3 USD | |
| Sally Beauty SBH | $8.64 — |
-2.04
|
$871.72M — | $52.12K — | $8.5 — | $8.66 — | $871.72M — | 4.90 | $1.76 — | |
| Olaplex OLPX | $1.23 — |
-1.61
|
$819.09M — | $84.21K — | $1.21 — | $1.24 — | $819.09M — | 61.50 | $0.02 — | |
| Matas A/S MATAS.CO | $142.4 20.88 USD |
-8.6
|
$5.41B 792.85M USD | $340.31K 49.9K USD | $138.2 20.26 USD | $151 22.14 USD | $5.41B 792.85M USD | 22.56 | $6.31 0.93 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
-2.32
|
$5.4B 750.81M USD | $13.07M 1.82M USD | $4.21 0.59 USD | $4.32 0.6 USD | $5.4B 750.81M USD | 60.14 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $15.78 2.19 USD |
-8.84
|
$5.38B 747.4M USD | $46.52M 6.47M USD | $15.66 2.18 USD | $17.3 2.41 USD | $5.38B 747.4M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $290 2.13 USD |
-0.68
|
$90.26B 663.7M USD | $489.52K 3.6K USD | $288 2.12 USD | $292 2.15 USD | $90.26B 663.7M USD | 21.87 | $13.26 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.53 1.74 USD |
-1.34
|
$4.43B 615.91M USD | $4.38M 608.77K USD | $12.49 1.74 USD | $12.76 1.77 USD | $4.43B 615.91M USD | 12.04 | $1.04 0.14 USD | |
| mobilezone holding ag MOZN.SW | $11.94 13.59 USD |
0
|
$515.32M 586.32M USD | $43.8K 49.83K USD | $11.72 13.33 USD | $12.08 13.74 USD | $515.32M 586.32M USD | 30.61 | $0.39 0.44 USD | |
| Kid ASA KID.OL | $147.8 14.18 USD |
-0.81
|
$6.01B 576.27M USD | $30.23K 2.9K USD | $147 14.1 USD | $150 14.39 USD | $6.01B 576.27M USD | 15.89 | $9.3 0.89 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $570 0.04 USD |
+0.88
|
$9T 574.9M USD | $97.6M 6.24K USD | $555 0.04 USD | $575 0.04 USD | $9T 574.9M USD | 9.17 | $62.15 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.1 1.53 USD |
+1.26
|
$17.76B 564.46M USD | $174.97K 5.56K USD | $47.4 1.51 USD | $48.15 1.53 USD | $17.76B 564.46M USD | 39.10 | $1.23 0.04 USD | |
| Build-A-Bear Workshop BBW | $40.34 — |
-1.5
|
$532.66M — | $6.06K — | $39.64 — | $40.35 — | $532.66M — | 10.61 | $3.8 — | |
| Arko ARKO | $4.65 — |
-0.85
|
$529.89M — | $18.44K — | $4.56 — | $4.66 — | $529.89M — | 155.00 | $0.03 — | |
| Grupo SBF S.A. SBFG3.SA | $10.81 2.19 USD |
-2.17
|
$2.51B 508.87M USD | $110.9K 22.48K USD | $10.62 2.15 USD | $10.96 2.22 USD | $2.51B 508.87M USD | 4.74 | $2.28 0.46 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.35 2.22 USD |
+0.9
|
$766M 506.98M USD | $25.41K 16.82K USD | $3.26 2.16 USD | $3.36 2.22 USD | $766M 506.98M USD | 25.76 | $0.13 0.09 USD | |
| The ODP ODP | $16.15 — |
-2.24
|
$485.83M — | $340.46K — | $16.12 — | $16.71 — | $485.83M — | 12.61 | $1.28 — | |
| MarineMax HZO | $21.14 — |
-1.74
|
$453.84M — | $6.05K — | $20.7 — | $21.15 — | $453.84M — | 8.62 | $2.45 — | |
| Fastned B.V. FAST.AS | $19.36 21.16 USD |
-1.12
|
$385.2M 421.08M USD | $15K 16.4K USD | $19.2 20.99 USD | $20 21.86 USD | $385.2M 421.08M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.55 0.2 USD |
-7.19
|
$3.24B 414.51M USD | $4.8M 614.06K USD | $1.55 0.2 USD | $1.73 0.22 USD | $3.24B 414.51M USD | 0 | -$0.06 -0.007 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.38 0.89 USD |
-0.9
|
$1.98B 400.5M USD | $873.8K 177.1K USD | $4.27 0.87 USD | $4.4 0.89 USD | $1.98B 400.5M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.13 2.8 USD |
-0.1
|
$2.79B 387.77M USD | $6.51M 904.69K USD | $19.6 2.73 USD | $20.47 2.85 USD | $2.79B 387.77M USD | 26.14 | $0.77 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.33 2.13 USD |
-1.54
|
$2.66B 369.6M USD | $2.49M 346.82K USD | $15.31 2.13 USD | $15.72 2.19 USD | $2.66B 369.6M USD | 80.68 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $10.49 — |
-1.22
|
$357.22M — | $10.31K — | $10.45 — | $10.52 — | $357.22M — | 0 | -$12.09 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.2 — |
+0.11
|
$343.31M — | $412 — | $9.2 — | $9.2 — | $343.31M — | 0 | -$0.2 — | |
| SOHO HOLLY 600128.SS | $9.76 1.36 USD |
-3.56
|
$2.41B 334.88M USD | $15.35M 2.13M USD | $9.72 1.35 USD | $10.11 1.41 USD | $2.41B 334.88M USD | 69.71 | $0.14 0.02 USD | |
| ChargePoint CHPT | $0.7199 — |
-2.42
|
$327.8M — | $745.57K — | $0.6999 — | $0.7199 — | $327.8M — | 0 | -$0.64 — | |
| Kits Eyecare Ltd. KITS.TO | $13.38 9.93 USD |
-0.3
|
$428.25M 317.79M USD | $1.12K 833.33 USD | $13.38 9.93 USD | $13.5 10.02 USD | $428.25M 317.79M USD | 95.57 | $0.14 0.1 USD | |
| Adairs Limited ADH.AX | $2.68 1.77 USD |
0
|
$473.67M 313.5M USD | $371.06K 245.59K USD | $2.65 1.75 USD | $2.71 1.79 USD | $473.67M 313.5M USD | 14.10 | $0.19 0.13 USD | |
| 1-800-FLOWERS.COM FLWS | $4.82 — |
-0.77
|
$306.54M — | $38.86K — | $4.72 — | $4.83 — | $306.54M — | 0 | -$2.64 — | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
+0.79
|
$10.69B 300.73M USD | $1.97M 55.46K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 11.42 | $0.56 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.39 1.72 USD |
-1.51
|
$1.95B 271.48M USD | $7.62M 1.06M USD | $12.16 1.69 USD | $12.65 1.76 USD | $1.95B 271.48M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.4 0.18 USD |
-0.78
|
$9.37B 263.63M USD | $5.8M 163.24K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $2.67M 341.24K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 12.40 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.2 0.13 USD |
+0.88
|
$32.31B 237.57M USD | $1.97M 14.48K USD | $17 0.13 USD | $17.3 0.13 USD | $32.31B 237.57M USD | 4.95 | $3.47 0.03 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.89 4.25 USD |
-2.88
|
$200.44M 219.11M USD | $137.49K 150.29K USD | $3.84 4.19 USD | $4.07 4.44 USD | $200.44M 219.11M USD | 7.92 | $0.49 0.54 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||