Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
มูลค่าตามราคาตลาดทั้งหมด
$122.97B
วอลุ่มทั้งหมด
BTC 59.88%     ETH 7.84%
การครองตลาด

หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (910)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $252.47
-5.76
$288.26B $3.47M $252.05 $269.65 $288.26B 26.10 $9.67
China Mobile Limited  600941.SS $108.99 15.15 USD
+1.24
$1.71T 237.37B USD $17.07M 2.37M USD $107.18 14.9 USD $109.36 15.21 USD $1.71T 237.37B USD 16.97 $6.42 0.89 USD
CHINA MOBILE  0941.HK $83.6 10.69 USD
-0.3
$1.83T 233.76B USD $17.99M 2.3M USD $82.25 10.52 USD $84.15 10.76 USD $1.83T 233.76B USD 12.16 $6.87 0.88 USD
AT&T Inc.  SOBA.DE $24.88 27.19 USD
-4.31
$180.15B 196.93B USD $35.89K 39.23K USD $24.88 27.19 USD $26.15 28.58 USD $180.15B 196.93B USD 18.15 $1.37 1.5 USD
Verizon Communications Inc.  0Q1S.IL $45
0
$194.65B $24.74K $43.4 $45.99 $194.65B 9.00 $5
AT&T  T $26.82
-6.24
$192.48B $31.31M $26.75 $28.43 $192.48B 17.99 $1.49
Verizon Communications Inc.  BAC.DE $39.99 43.71 USD
-3.43
$170.07B 185.91B USD $30.84K 33.71K USD $39.97 43.69 USD $41.69 45.57 USD $170.07B 185.91B USD 10.52 $3.8 4.15 USD
Verizon Communications  VZ $43.34
-5
$182.45B $21.79M $43.29 $45.8 $182.45B 10.46 $4.14
Deutsche Telekom AG  0MPH.IL $32.93 36 USD
-3.08
$163.95B 179.22B USD $5.8M 6.33M USD $32.44 35.46 USD $34.14 37.32 USD $163.95B 179.22B USD 40.65 $0.81 0.89 USD
Deutsche Telekom AG  DTEGF $36.35
-4.39
$178.13B $6.7K $36.35 $36.35 $178.13B 14.83 $2.45
Deutsche Telekom AG  DTE.DE $32.6 35.64 USD
-4.03
$159.75B 174.63B USD $19.28M 21.07M USD $32.44 35.46 USD $34.14 37.32 USD $159.75B 174.63B USD 14.36 $2.27 2.48 USD
Deutsche Telekom AG  DTEGY $35.5
-5.35
$173.97B $179.23K $35.5 $37.15 $173.97B 14.48 $2.45
Deutsche Telekom AG  DTE.F $32.41 35.43 USD
-4.59
$158.82B 173.61B USD $67.06K 73.31K USD $32.2 35.2 USD $34.08 37.25 USD $158.82B 173.61B USD 14.27 $2.27 2.48 USD
Comcast Corporation  CMCSA $34.06
-4.66
$128.76B $16.9M $34.01 $35.35 $128.76B 8.22 $4.14
Bharti Airtel Limited  BHARTIARTL.NS $1,743.45 21.09 USD
-0.15
$10.45T 126.39B USD $7.82M 94.57K USD $1,740 21.05 USD $1,770.8 21.42 USD $10.45T 126.39B USD 42.30 $41.21 0.5 USD
China Telecom Corporation Limited  601728.SS $8.03 1.12 USD
+1.9
$702.29B 97.65B USD $118.71M 16.51M USD $7.83 1.09 USD $8.06 1.12 USD $702.29B 97.65B USD 22.30 $0.36 0.05 USD
CHINA TELECOM  0728.HK $6.09 0.78 USD
+2.53
$752.07B 96.16B USD $89.66M 11.46M USD $5.88 0.75 USD $6.11 0.78 USD $752.07B 96.16B USD 15.61 $0.39 0.05 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.9 0.98 USD
+3.08
$75.35B 82.37B USD $1K 1.09K USD $0.88 0.97 USD $0.9 0.98 USD $75.35B 82.37B USD 11.23 $0.08 0.09 USD
Nippon Telegraph and Telephone  NPPXF $0.9799
0
$81.08B $1K $0.9599 $0.9599 $81.08B 10.88 $0.09
Nippon Telegraph and Telephone Corporation  9432.T $144.1 0.97 USD
+1.12
$11.92T 80.48B USD $263.84M 1.78M USD $141.5 0.96 USD $144.4 0.97 USD $11.92T 80.48B USD 10.79 $13.35 0.09 USD
Nippon Telegraph and Telephone Corporation  NTTYY $24.06
+0.08
$79.68B $981 $24.06 $24.41 $79.68B 10.78 $2.23
SoftBank  SFBQF $1.41
0
$66.8B $10.35K $1.44 $1.48 $66.8B 20.14 $0.07
SoftBank Corp.  9434.T $208.1 1.4 USD
+1.07
$9.86T 66.55B USD $96.12M 648.83K USD $202.7 1.37 USD $208.1 1.4 USD $9.86T 66.55B USD 19.43 $10.71 0.07 USD
SoftBank Corp.  SOBKY $13.8
+0.73
$66.43B $400 $13.8 $13.86 $66.43B 19.16 $0.72
SoftBank Group Corp.  9984.T $6,656 44.93 USD
-7.19
$9.59T 64.71B USD $18.17M 122.62K USD $6,511 43.95 USD $7,031 47.46 USD $9.59T 64.71B USD 11.47 $580.21 3.92 USD
SoftBank  SFTBF $43.15
-8.19
$64.12B $1.34K $41.98 $43.75 $64.12B 11.14 $3.87
KDDI Corporation  9433.T $2,382.5 16.08 USD
+4.7
$9.48T 64B USD $17.77M 119.93K USD $2,272.5 15.34 USD $2,415.5 16.31 USD $9.48T 64B USD 15.46 $154.05 1.04 USD
KDDI Corporation  KDDIY $15.91
+3.31
$63.34B $23.94K $15.65 $16.19 $63.34B 15.44 $1.03
SoftBank Group Corp.  SFTBY $21.05
-10.03
$62.72B $80.85K $20.63 $23.1 $62.72B 10.85 $1.94
Saudi Telecom Company  7010.SR $46 12.27 USD
+1.43
$229.4B 61.2B USD $4.9M 1.31M USD $44.65 11.91 USD $46.2 12.32 USD $229.4B 61.2B USD 21.49 $2.14 0.57 USD
BCE Inc.  BCE-PF.TO $18.54 13.76 USD
-1.28
$69.87B 51.85B USD $11.98K 8.89K USD $18.5 13.73 USD $18.8 13.95 USD $69.87B 51.85B USD 5.72 $3.24 2.4 USD
Charter Communications  CHTR $345.41
-6.24
$49.05B $800.74K $345.41 $368.92 $49.05B 9.88 $34.96
BCE Inc.  BCE-PM.TO $16.25 12.06 USD
-3.62
$64.87B 48.14B USD $3.64K 2.7K USD $16.25 12.06 USD $16.75 12.43 USD $64.87B 48.14B USD 5.01 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $15.77 11.7 USD
-3.55
$64.39B 47.78B USD $4.9K 3.64K USD $15.77 11.7 USD $16.16 11.99 USD $64.39B 47.78B USD 4.86 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $23 17.07 USD
-1.41
$63.7B 47.27B USD $16.3K 12.1K USD $23 17.07 USD $23.29 17.28 USD $63.7B 47.27B USD 7.09 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17 12.62 USD
-2.41
$61.49B 45.63B USD $9.94K 7.38K USD $17 12.62 USD $17.3 12.84 USD $61.49B 45.63B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $16.75 12.43 USD
-2.1
$61.41B 45.57B USD $1K 742.06 USD $16.75 12.43 USD $16.89 12.53 USD $61.41B 45.57B USD 5.16 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $16.77 12.44 USD
-1.24
$60.86B 45.16B USD $600 445.24 USD $16.77 12.44 USD $16.92 12.56 USD $60.86B 45.16B USD 5.17 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.59 12.31 USD
-2.12
$60.74B 45.07B USD $4.76K 3.53K USD $16.59 12.31 USD $16.8 12.47 USD $60.74B 45.07B USD 5.12 $3.24 2.4 USD
Singapore Telecommunications Limited  Z74.SI $3.53 2.65 USD
-1.94
$58.25B 43.66B USD $58.05M 43.51M USD $3.52 2.64 USD $3.64 2.73 USD $58.25B 43.66B USD 0 -$0.01 -0.007 USD
Singapore Telecommunications Limited  Z77.SI $3.52 2.64 USD
-2.22
$58.08B 43.53B USD $182.54K 136.81K USD $3.52 2.64 USD $3.63 2.72 USD $58.08B 43.53B USD 0 -$0.01 -0.007 USD
América Móvil, S.A.B. de C.V.  AMX $14.22
-5.26
$43.19B $663.04K $14.2 $14.8 $43.19B 30.91 $0.46
Singapore Telecommunications  SGAPY $25.82
-2.79
$42.92B $2 $25.82 $25.82 $42.92B 0 -$0.06
Orange  FNCTF $13.4
0
$35.6B $1 $12.3 $12.3 $35.6B 16.75 $0.8
CHINA UNICOM  0762.HK $9.09 1.16 USD
+1.45
$278.14B 35.56B USD $49.87M 6.38M USD $8.7 1.11 USD $9.19 1.18 USD $278.14B 35.56B USD 12.62 $0.72 0.09 USD
Orange S.A.  FTE.F $12.17 13.3 USD
-1.85
$32.39B 35.4B USD $31.1K 33.99K USD $12.17 13.3 USD $12.5 13.66 USD $32.39B 35.4B USD 16.44 $0.74 0.81 USD
Orange S.A.  ORA.PA $12.19 13.32 USD
-1.89
$32.38B 35.39B USD $21.07M 23.04M USD $12.1 13.23 USD $12.51 13.68 USD $32.38B 35.39B USD 16.46 $0.74 0.81 USD
Orange S.A.  FTE.DE $12.18 13.31 USD
-2.52
$32.35B 35.36B USD $13.8K 15.08K USD $12.11 13.24 USD $12.5 13.66 USD $32.35B 35.36B USD 16.45 $0.74 0.81 USD
Orange S.A.  0OQV.IL $12.12 13.25 USD
-2.3
$32.32B 35.33B USD $2.18M 2.39M USD $12.11 13.24 USD $12.5 13.66 USD $32.32B 35.33B USD 19.87 $0.61 0.67 USD
Telstra Group Limited  TLS.AX $4.33 2.87 USD
-0.23
$50.03B 33.11B USD $35.69M 23.62M USD $4.29 2.84 USD $4.35 2.88 USD $50.03B 33.11B USD 30.92 $0.14 0.09 USD
Chunghwa Telecom Co., Ltd.  2412.TW $130 4.13 USD
0
$1.01T 32.04B USD $8.08M 256.78K USD $129 4.1 USD $130 4.13 USD $1.01T 32.04B USD 27.19 $4.78 0.15 USD
Swisscom AG  SCMWY $61.74
+0.21
$31.98B $243 $58.5 $61.69 $31.98B 18.32 $3.37
Swisscom AG  0QKI.IL $521.5 593.36 USD
-1.93
$27.38B 31.15B USD $56.1K 63.83K USD $517.5 588.8 USD $538 612.13 USD $27.38B 31.15B USD 16.21 $32.17 36.6 USD
Swisscom AG  SCMN.SW $518 589.37 USD
-2.72
$26.83B 30.53B USD $321.33K 365.6K USD $516.5 587.67 USD $539 613.27 USD $26.83B 30.53B USD 17.40 $29.77 33.87 USD
Chunghwa Telecom  CHT $39.21
-1.18
$30.42B $43.46K $39.21 $39.9 $30.42B 27.22 $1.44
Telefónica, S.A.  0TDE.IL $4.3 4.7 USD
-3.85
$25.55B 27.93B USD $10.41M 11.38M USD $4.28 4.67 USD $4.51 4.93 USD $25.55B 27.93B USD 16.53 $0.26 0.28 USD
Telefónica, S.A.  TNE5.F $4.3 4.7 USD
-3.56
$24.34B 26.6B USD $11.01K 12.03K USD $4.3 4.7 USD $4.51 4.93 USD $24.34B 26.6B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TEF.MC $4.3 4.7 USD
-3.8
$24.28B 26.54B USD $19.7M 21.54M USD $4.28 4.67 USD $4.51 4.93 USD $24.28B 26.54B USD 0 -$0.06 -0.06 USD
Telefónica, S.A.  TNE5.DE $4.3 4.7 USD
-3.85
$24.27B 26.53B USD $119.62K 130.76K USD $4.28 4.68 USD $4.5 4.92 USD $24.27B 26.53B USD 0 -$0.06 -0.06 USD
Telefónica  TEF $4.64
-5.5
$26.18B $739.26K $4.65 $4.78 $26.18B 0 -$0.06
CHINA TOWER  0788.HK $10.94 1.4 USD
-0.18
$192.55B 24.62B USD $15.73M 2.01M USD $10.76 1.38 USD $10.98 1.4 USD $192.55B 24.62B USD 16.57 $0.66 0.08 USD
CHINA UNICOM  600050.SS $5.59 0.78 USD
+0.18
$174.77B 24.3B USD $271.7M 37.78M USD $5.52 0.77 USD $5.64 0.78 USD $174.77B 24.3B USD 19.27 $0.29 0.04 USD
TELUS Corporation  T.TO $20.8 15.43 USD
+1.46
$31.49B 23.37B USD $3.94M 2.92M USD $20.3 15.06 USD $20.89 15.5 USD $31.49B 23.37B USD 31.04 $0.67 0.5 USD
Vodafone Group Public Limited Company  VODPF $0.92
0
$22.96B $1.11K $0.93 $0.93 $22.96B 10.22 $0.09
Advanced Info Service Public Company Limited  ADVANC.BK $272 7.65 USD
-2.16
$808.99B 22.76B USD $5.25M 147.81K USD $270 7.6 USD $278 7.82 USD $808.99B 22.76B USD 23.07 $11.79 0.33 USD
BCE Inc.  BCE.TO $32.6 24.19 USD
+2.13
$30.05B 22.3B USD $3.96M 2.94M USD $31.79 23.59 USD $32.75 24.3 USD $30.05B 22.3B USD 181.11 $0.18 0.13 USD
BT  BTGOF $2.26
+5.12
$22.11B $3.5K $2.16 $2.26 $22.11B 22.60 $0.1
TELUS  TU $14.59
+0.34
$22.09B $2.64M $14.29 $14.7 $22.09B 31.04 $0.47
Vodafone Group Public Limited Company  VODI.F $0.79 0.86 USD
-6.95
$19.85B 21.7B USD $135.97K 148.64K USD $0.79 0.86 USD $0.8399 0.92 USD $19.85B 21.7B USD 8.77 $0.09 0.1 USD
Vodafone  VOD $8.53
-8.98
$21.29B $12.48M $8.52 $8.92 $21.29B 9.07 $0.94
BCE Inc.  BCE $22.91
+1.1
$21.12B $2.77M $22.41 $23.03 $21.12B 176.23 $0.13
BT Group plc  BTQ.F $1.9 2.08 USD
-5
$19.29B 21.08B USD $10.5K 11.48K USD $1.9 2.08 USD $2.02 2.21 USD $19.29B 21.08B USD 21.11 $0.09 0.1 USD
Telenor ASA  0G8C.IL $146.1 14.02 USD
-2.21
$203.49B 19.52B USD $75.21K 7.21K USD $145.7 13.98 USD $152.6 14.64 USD $203.49B 19.52B USD 35.72 $4.09 0.39 USD
Telenor ASA  TEL.OL $146.1 14.02 USD
-2.86
$199.68B 19.15B USD $2.57M 246.3K USD $145.5 13.96 USD $152.6 14.64 USD $199.68B 19.15B USD 10.81 $13.51 1.3 USD
Telenor ASA  TELNY $13.57
-6.67
$18.55B $19.1K $13.53 $13.9 $18.55B 10.51 $1.29
Koninklijke KPN N.V.  0O8F.IL $3.95 4.32 USD
-1.59
$15.58B 17.04B USD $937.46K 1.02M USD $3.95 4.32 USD $4.07 4.44 USD $15.58B 17.04B USD 20.79 $0.19 0.21 USD
Telefônica Brasil S.A.  VIVT3.SA $51.79 10.5 USD
-1.18
$83.95B 17.02B USD $1.04M 210.77K USD $51 10.34 USD $52.11 10.56 USD $83.95B 17.02B USD 15.32 $3.38 0.69 USD
Koninklijke KPN  KKPNF $4.37
+3.31
$16.98B $1.8K $4.37 $4.37 $16.98B 19.86 $0.22
Koninklijke KPN N.V.  KPN.AS $3.96 4.32 USD
-1.81
$15.37B 16.81B USD $14.76M 16.13M USD $3.96 4.32 USD $4.07 4.45 USD $15.37B 16.81B USD 19.78 $0.2 0.22 USD
Koninklijke KPN N.V.  KKPNY $4.32
-1.37
$16.79B $9.84K $4.28 $4.35 $16.79B 19.63 $0.22
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.1199 0.13 USD
+6.96
$13.98B 15.28B USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $13.98B 15.28B USD 12.30 $0.01 0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,410 0.15 USD
-1.23
$238.74T 15.26B USD $120.41M 7.69K USD $2,390 0.15 USD $2,430 0.16 USD $238.74T 15.26B USD 10.55 $228.23 0.01 USD
Rogers Communications Inc.  RCI-B.TO $37.09 27.52 USD
+1.04
$20.42B 15.15B USD $1.66M 1.23M USD $36.99 27.45 USD $38.18 28.33 USD $20.42B 15.15B USD 11.59 $3.2 2.37 USD
Telefônica Brasil  VIV $8.8
-5.38
$14.27B $360.61K $8.8 $8.94 $14.27B 14.91 $0.59
Rogers Communications  RCI $26.08
+0.04
$14.22B $1.1M $26.02 $26.85 $14.22B 11.64 $2.24
Telia Company AB (publ)  TLSNF $3.5
0
$14.16B $100 $3.25 $3.25 $14.16B 35.00 $0.1
Telia Company AB (publ)  TELIA1.HE $3.24 3.54 USD
-5.05
$12.77B 13.96B USD $1.01M 1.1M USD $3.23 3.53 USD $3.42 3.74 USD $12.77B 13.96B USD 35.96 $0.09 0.1 USD
Telia Company AB (publ)  TLSNY $7.05
-5.75
$13.86B $363 $7.05 $7.29 $13.86B 37.10 $0.19
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $13.89
-5.96
$13.76B $411.17K $13.83 $14.42 $13.76B 10.21 $1.36
Telia Company AB (publ)  0H6X.IL $35.71 3.49 USD
-2.42
$140.4B 13.7B USD $6.02M 587.98K USD $35.6 3.48 USD $37.05 3.62 USD $140.4B 13.7B USD 0 -$3.88 -0.3 USD
Telia Company AB (publ)  TELIA.ST $35.61 3.48 USD
-3.23
$140.02B 13.67B USD $19.28M 1.88M USD $35.55 3.47 USD $37.17 3.63 USD $140.02B 13.67B USD 36.71 $0.97 0.09 USD
Vodacom  VDMCY $5.99
-7.28
$12.41B $478 $5.99 $6.13 $12.41B 14.60 $0.41
Etihad Etisalat Company  7020.SR $59.7 15.93 USD
-2.13
$45.97B 12.26B USD $1.96M 523.74K USD $55.3 14.75 USD $60.7 16.19 USD $45.97B 12.26B USD 14.81 $4.03 1.08 USD
China Satellite Communications Co., Ltd.  601698.SS $19.78 2.75 USD
+1.75
$83.56B 11.62B USD $27.35M 3.8M USD $19.16 2.66 USD $19.94 2.77 USD $83.56B 11.62B USD 179.81 $0.11 0.02 USD
Indus Towers Limited  INDUSTOWER.NS $360.5 4.36 USD
+0.7
$950.86B 11.5B USD $16.14M 195.31K USD $356.4 4.31 USD $368 4.45 USD $950.86B 11.5B USD 9.63 $37.41 0.45 USD
True Corporation Public Company Limited  TRUE-R.BK $11.5 0.32 USD
-4.96
$404.03B 11.37B USD $112.26M 3.16M USD $11.4 0.32 USD $12.1 0.34 USD $404.03B 11.37B USD 0 -$0.32 -0.009 USD
Liberty Broadband Corporation  LBRDK $78.91
-6.64
$11.29B $615.82K $78.73 $84.47 $11.29B 12.97 $6.08
Liberty Broadband  LBRDA $77.9
-6.77
$11.28B $118.98K $77.64 $83 $11.28B 12.81 $6.08
True Corporation Public Company Limited  TRUE.BK $11.5 0.32 USD
-4.96
$397.35B 11.18B USD $112.26M 3.16M USD $11.4 0.32 USD $12.1 0.34 USD $397.35B 11.18B USD 0 -$0.32 -0.009 USD
Taiwan Mobile Co., Ltd.  3045.TW $116 3.69 USD
0
$350.84B 11.15B USD $4.77M 151.42K USD $115.5 3.67 USD $116.5 3.7 USD $350.84B 11.15B USD 25.43 $4.56 0.14 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่