หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (911)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (911)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA MOBILE 0941.HK | HK$87.15 11.14 USD |
+0.58
|
HK$1.91T 244.3B USD | HK$18.77M 2.4M USD | HK$86.40 11.05 USD | HK$87.15 11.14 USD | HK$1.91T 244.3B USD | 12.10 | HK$7.20 0.92 USD | |
| China Mobile Limited 600941.SS | CN¥107.18 14.9 USD |
-0.02
|
CN¥1.75T 242.81B USD | CN¥6.05M 841.69K USD | CN¥106.71 14.84 USD | CN¥107.57 14.96 USD | CN¥1.75T 242.81B USD | 16.19 | CN¥6.62 0.92 USD | |
| SoftBank Group Corp. 9984.T | ¥23,300 157.28 USD |
+2.92
|
¥36T 241.03B USD | ¥21M 143.92K USD | ¥22,100 149.18 USD | ¥23,800 160.66 USD | ¥36T 241.03B USD | 32.15 | ¥725 4.89 USD | |
| T-Mobile US TMUS | $201.01 — |
-1.82
|
$224.83B — | $5.81M — | $199.41 — | $203.48 — | $224.83B — | 19.34 | $10.39 — | |
| SoftBank Group Corp. SFTBY | $72.78 — |
-5.39
|
$207.36B — | $192.14K — | $72.63 — | $76.40 — | $207.36B — | 28.88 | $2.52 — | |
| SoftBank SFTBF | $143.56 — |
-5.46
|
$204.51B — | $528.00 — | $143.03 — | $150.00 — | $204.51B — | 28.37 | $5.06 — | |
| Verizon Communications Inc. 0Q1S.IL | $43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | |
| AT&T T | $24.74 — |
+0.73
|
$175.39B — | $64.62M — | $24.31 — | $24.99 — | $175.39B — | 8.05 | $3.07 — | |
| AT&T Inc. SOBA.DE | €21.56 23.57 USD |
+0.23
|
€155.49B 169.98B USD | €4.45K 4.87K USD | €21.00 22.96 USD | €21.63 23.64 USD | €155.49B 169.98B USD | 8.10 | €2.66 2.91 USD | |
| Verizon Communications VZ | $39.82 — |
+0.33
|
$167.90B — | $30.58M — | $39.38 — | $39.89 — | $167.90B — | 8.49 | $4.69 — | |
| Verizon Communications Inc. BAC.DE | €34.44 37.64 USD |
-0.07
|
€146.96B 160.65B USD | €2.24K 2.45K USD | €34.18 37.36 USD | €34.55 37.77 USD | €146.96B 160.65B USD | 8.46 | €4.07 4.45 USD | |
| Deutsche Telekom AG DTEGF | $31.43 — |
+2.21
|
$157.96B — | $250.00 — | $31.01 — | $31.01 — | $157.96B — | 10.61 | $2.96 — | |
| Deutsche Telekom AG DTEGY | $30.55 — |
-0.33
|
$151.59B — | $82.79K — | $30.44 — | $30.62 — | $151.59B — | 10.32 | $2.96 — | |
| Bharti Airtel Limited BHARTIARTL.NS | ₹2,094.90 25.34 USD |
-0.87
|
₹12.45T 150.61B USD | ₹9.55M 115.49K USD | ₹2,080.50 25.17 USD | ₹2,123.30 25.69 USD | ₹12.45T 150.61B USD | 32.58 | ₹64.29 0.78 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,094.60 25.34 USD |
-0.87
|
₹12.45T 150.61B USD | ₹733.10K 8.87K USD | ₹2,080.50 25.17 USD | ₹2,122.80 25.68 USD | ₹12.45T 150.61B USD | 32.58 | ₹64.29 0.78 USD | |
| Deutsche Telekom AG 0MPH.IL | €26.46 28.92 USD |
-0.6
|
€131.71B 143.98B USD | €1.60M 1.75M USD | €26.35 28.8 USD | €26.96 29.47 USD | €131.71B 143.98B USD | 32.66 | €0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | €26.50 28.97 USD |
-0.71
|
€131.18B 143.4B USD | €22.09K 24.14K USD | €26.32 28.77 USD | €26.96 29.47 USD | €131.18B 143.4B USD | 10.31 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | €26.35 28.8 USD |
-0.98
|
€130.29B 142.42B USD | €6.96M 7.61M USD | €26.35 28.8 USD | €26.97 29.48 USD | €130.29B 142.42B USD | 10.25 | €2.57 2.81 USD | |
| Comcast Corporation CMCSA | $27.31 — |
-2.25
|
$99.51B — | $32.63M — | $27.28 — | $28.06 — | $99.51B — | 4.53 | $6.02 — | |
| NTT, Inc. 9432.T | ¥151 1.02 USD |
+0.33
|
¥13T 85.56B USD | ¥309M 2.09M USD | ¥151 1.02 USD | ¥152 1.03 USD | ¥13T 85.56B USD | 12.84 | ¥12 0.08 USD | |
| CHINA TELECOM 0728.HK | HK$5.76 0.74 USD |
+1.23
|
HK$661.88B 84.63B USD | HK$69.41M 8.88M USD | HK$5.69 0.73 USD | HK$5.80 0.74 USD | HK$661.88B 84.63B USD | 14.04 | HK$0.41 0.05 USD | |
| NTT NPPXF | $1.02 — |
+3.03
|
$84.16B — | $75.00 — | $1.02 — | $1.02 — | $84.16B — | 12.75 | $0.08 — | |
| China Telecom Corporation Limited 601728.SS | CN¥6.76 0.94 USD |
+0.3
|
CN¥596.86B 82.99B USD | CN¥82.04M 11.41M USD | CN¥6.72 0.93 USD | CN¥6.78 0.94 USD | CN¥596.86B 82.99B USD | 18.27 | CN¥0.37 0.05 USD | |
| NTT, Inc. NTTYY | $24.57 — |
-0.12
|
$81.19B — | $15.23K — | $24.56 — | $24.62 — | $81.19B — | 12.66 | $1.94 — | |
| NTT, Inc. NTT.F | €0.83 0.91 USD |
-0.77
|
€69.05B 75.49B USD | €32.50K 35.53K USD | €0.83 0.91 USD | €0.84 0.92 USD | €69.05B 75.49B USD | 11.90 | €0.07 0.08 USD | |
| SoftBank Corp. 9434.T | ¥216 1.46 USD |
-0.09
|
¥10T 69.43B USD | ¥74M 498.32K USD | ¥214 1.45 USD | ¥218 1.47 USD | ¥10T 69.43B USD | 20.04 | ¥11 0.07 USD | |
| América Móvil, S.A.B. de C.V. AMX | $22.71 — |
-1.13
|
$69.07B — | $1.19M — | $22.71 — | $23.05 — | $69.07B — | 18.76 | $1.21 — | |
| SoftBank Corp. SOBKY | $14.02 — |
-2.64
|
$67.04B — | $9.01K — | $13.98 — | $14.30 — | $67.04B — | 20.02 | $0.70 — | |
| SoftBank SFBQF | $1.37 — |
-0.72
|
$65.33B — | $2.00 — | $1.37 — | $1.37 — | $65.33B — | 19.57 | $0.07 — | |
| KDDI Corporation KDDIY | $16.45 — |
+2.49
|
$63.11B — | $153.48K — | $16.00 — | $16.81 — | $63.11B — | 14.95 | $1.10 — | |
| BCE Inc. BCE-PM.TO | CA$20.39 15.13 USD |
0
|
CA$81.40B 60.4B USD | CA$26.31K 19.52K USD | CA$20.32 15.08 USD | CA$20.39 15.13 USD | CA$81.40B 60.4B USD | 6.29 | CA$3.24 2.4 USD | |
| Saudi Telecom Company 7010.SR | SAR 44.34 11.83 USD |
-0.63
|
SAR 225.95B 60.28B USD | SAR 2.64M 703.67K USD | SAR 44.34 11.83 USD | SAR 44.84 11.96 USD | SAR 225.95B 60.28B USD | 18.55 | SAR 2.39 0.64 USD | |
| BCE Inc. BCE-PF.TO | CA$21.20 15.73 USD |
-0.8
|
CA$79.90B 59.29B USD | CA$16.31K 12.1K USD | CA$21.10 15.66 USD | CA$21.23 15.75 USD | CA$79.90B 59.29B USD | 6.54 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | CA$18.81 13.96 USD |
-0.27
|
CA$76.80B 56.99B USD | CA$1.00K 742.06 USD | CA$18.79 13.94 USD | CA$18.81 13.96 USD | CA$76.80B 56.99B USD | 5.80 | CA$3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $34.30 — |
+5.15
|
$56.64B — | $7.21K — | $33.72 — | $34.38 — | $56.64B — | 18.64 | $1.84 — | |
| BCE Inc. BCE-PT.TO | CA$19.53 14.49 USD |
0
|
CA$76.27B 56.6B USD | CA$3.10K 2.3K USD | CA$19.45 14.43 USD | CA$19.64 14.57 USD | CA$76.27B 56.6B USD | 6.02 | CA$3.24 2.4 USD | |
| Singapore Telecommunications Limited Z74.SI | SGD 4.50 3.37 USD |
+5.39
|
SGD 74.66B 55.95B USD | SGD 50.37M 37.75M USD | SGD 4.28 3.21 USD | SGD 4.50 3.37 USD | SGD 74.66B 55.95B USD | 18.75 | SGD 0.24 0.18 USD | |
| Singapore Telecommunications Limited Z77.SI | SGD 4.47 3.35 USD |
+4.68
|
SGD 73.99B 55.45B USD | SGD 205.47K 153.99K USD | SGD 4.30 3.22 USD | SGD 4.49 3.37 USD | SGD 73.99B 55.45B USD | 18.62 | SGD 0.24 0.18 USD | |
| BCE Inc. BCE-PH.TO | CA$19.24 14.28 USD |
+0.47
|
CA$70.54B 52.34B USD | CA$8.30K 6.16K USD | CA$19.15 14.21 USD | CA$19.24 14.28 USD | CA$70.54B 52.34B USD | 5.93 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | CA$19.11 14.18 USD |
+0.58
|
CA$69.82B 51.81B USD | CA$1.97K 1.46K USD | CA$19.01 14.11 USD | CA$19.11 14.18 USD | CA$69.82B 51.81B USD | 5.89 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | CA$19.37 14.37 USD |
+0.05
|
CA$69.60B 51.64B USD | CA$1.20K 890.47 USD | CA$19.37 14.37 USD | CA$19.58 14.53 USD | CA$69.60B 51.64B USD | 5.97 | CA$3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | CA$19.02 14.11 USD |
+0.11
|
CA$69.35B 51.47B USD | CA$100.00 74.21 USD | CA$19.02 14.11 USD | CA$19.02 14.11 USD | CA$69.35B 51.47B USD | 5.87 | CA$3.24 2.4 USD | |
| Orange S.A. ORA.PA | €13.94 15.24 USD |
+1.64
|
€37.06B 40.51B USD | €3.64M 3.98M USD | €13.73 15.01 USD | €13.94 15.24 USD | €37.06B 40.51B USD | 41.00 | €0.34 0.37 USD | |
| Orange S.A. 0OQV.IL | €13.89 15.18 USD |
+1.31
|
€37.03B 40.48B USD | €3.59M 3.92M USD | €13.73 15 USD | €13.94 15.23 USD | €37.03B 40.48B USD | 22.76 | €0.61 0.67 USD | |
| Orange S.A. FTE.DE | €13.91 15.2 USD |
+1.87
|
€36.97B 40.41B USD | €922.00 1.01K USD | €13.82 15.1 USD | €13.91 15.2 USD | €36.97B 40.41B USD | 40.89 | €0.34 0.37 USD | |
| Swisscom AG SCMWY | $73.43 — |
+3.64
|
$38.16B — | $816.00 — | $72.41 — | $73.57 — | $38.16B — | 22.94 | $3.20 — | |
| CHINA UNICOM 0762.HK | HK$9.72 1.24 USD |
+1.04
|
HK$297.41B 38.03B USD | HK$39.24M 5.02M USD | HK$9.62 1.23 USD | HK$9.87 1.26 USD | HK$297.41B 38.03B USD | 12.78 | HK$0.76 0.1 USD | |
| Telstra Group Limited TLS.AX | A$4.99 3.3 USD |
+0.91
|
A$56.44B 37.36B USD | A$3.55M 2.35M USD | A$4.97 3.29 USD | A$5.00 3.31 USD | A$56.44B 37.36B USD | 26.23 | A$0.19 0.13 USD | |
| Swisscom AG SCMN.SW | CHF 591.50 673 USD |
+3.23
|
CHF 30.85B 35.1B USD | CHF 82.51K 93.88K USD | CHF 577.50 657.07 USD | CHF 591.50 673 USD | CHF 30.85B 35.1B USD | 23.01 | CHF 25.70 29.24 USD | |
| Swisscom AG 0QKI.IL | CHF 585.50 666.17 USD |
+1.08
|
CHF 30.74B 34.97B USD | CHF 34.90K 39.71K USD | CHF 575.00 654.23 USD | CHF 591.59 673.1 USD | CHF 30.74B 34.97B USD | 18.20 | CHF 32.17 36.6 USD | |
| Chunghwa Telecom CHT | $41.89 — |
-0.78
|
$32.59B — | $216.24K — | $40.02 — | $42.10 — | $32.59B — | 26.51 | $1.58 — | |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$131.50 4.18 USD |
-0.38
|
NT$1.02T 32.41B USD | NT$6.38M 202.62K USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$1.02T 32.41B USD | 27.05 | NT$4.86 0.15 USD | |
| Vodafone VOD | $11.34 — |
+0.62
|
$28.88B — | $5.05M — | $11.22 — | $11.39 — | $28.88B — | 0 | -$1.83 — | |
| Charter Communications CHTR | $217.86 — |
-3.24
|
$28.19B — | $1.83M — | $215.80 — | $226.65 — | $28.19B — | 6.04 | $36.06 — | |
| Advanced Info Service Public Company AVIFY | $9.18 — |
-8.11
|
$27.30B — | $315.00 — | $9.18 — | $9.18 — | $27.30B — | 22.39 | $0.41 — | |
| Vodafone Group Public Limited Company VODI.F | €0.99 1.08 USD |
-0.22
|
€24.83B 27.14B USD | €216.09K 236.21K USD | €0.98 1.07 USD | €0.99 1.08 USD | €24.83B 27.14B USD | 0 | -€0.16 -0.1 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | THB 314.00 8.84 USD |
+0.32
|
THB 933.90B 26.28B USD | THB 7.91M 222.47K USD | THB 313.00 8.81 USD | THB 320.00 9 USD | THB 933.90B 26.28B USD | 23.50 | THB 13.36 0.38 USD | |
| CHINA TOWER 0788.HK | HK$11.44 1.46 USD |
+1.51
|
HK$199.98B 25.57B USD | HK$18.57M 2.37M USD | HK$11.25 1.44 USD | HK$11.47 1.47 USD | HK$199.98B 25.57B USD | 16.57 | HK$0.69 0.09 USD | |
| China United Network Communications Limited 600050.SS | CN¥5.47 0.76 USD |
+0.55
|
CN¥171.02B 23.78B USD | CN¥196.24M 27.29M USD | CN¥5.43 0.76 USD | CN¥5.49 0.76 USD | CN¥171.02B 23.78B USD | 17.64 | CN¥0.31 0.04 USD | |
| Telefónica, S.A. 0TDE.IL | €3.65 3.99 USD |
+1.61
|
€21.72B 23.74B USD | €1.54M 1.68M USD | €3.60 3.93 USD | €3.67 4.01 USD | €21.72B 23.74B USD | 14.05 | €0.26 0.28 USD | |
| Telefónica TEF | $4.14 — |
-0.48
|
$23.61B — | $1.33M — | $4.13 — | $4.18 — | $23.61B — | 0 | -$0.16 — | |
| TELUS Corporation T.TO | CA$20.66 15.33 USD |
0
|
CA$31.54B 23.41B USD | CA$6.31M 4.68M USD | CA$20.62 15.3 USD | CA$20.86 15.48 USD | CA$31.54B 23.41B USD | 31.78 | CA$0.65 0.48 USD | |
| BT BTGOF | $2.38 — |
-3.64
|
$23.18B — | $18.00K — | $2.38 — | $2.38 — | $23.18B — | 17.00 | $0.14 — | |
| Telefónica, S.A. TNE5.F | €3.65 3.99 USD |
+0.36
|
€21.01B 22.96B USD | €2.57K 2.8K USD | €3.62 3.95 USD | €3.66 4 USD | €21.01B 22.96B USD | 0 | -€0.14 -0.1 USD | |
| Telefónica, S.A. TEF.MC | €3.64 3.98 USD |
+0.44
|
€20.99B 22.94B USD | €32.31M 35.32M USD | €3.60 3.93 USD | €3.67 4.01 USD | €20.99B 22.94B USD | 0 | -€0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | €3.63 3.97 USD |
-0.11
|
€20.87B 22.82B USD | €139.36K 152.34K USD | €3.60 3.94 USD | €3.66 4 USD | €20.87B 22.82B USD | 0 | -€0.14 -0.1 USD | |
| BCE Inc. BCE.TO | CA$32.70 24.27 USD |
+3.45
|
CA$30.49B 22.63B USD | CA$4.26M 3.16M USD | CA$32.08 23.81 USD | CA$33.50 24.86 USD | CA$30.49B 22.63B USD | 71.08 | CA$0.46 0.34 USD | |
| BT Group plc BTQ.F | €2.08 2.27 USD |
0
|
€20.57B 22.49B USD | €500.00 546.57 USD | €2.04 2.23 USD | €2.08 2.27 USD | €20.57B 22.49B USD | 17.33 | €0.12 0.13 USD | |
| TELUS TU | $14.61 — |
-0.2
|
$22.38B — | $8.92M — | $14.61 — | $14.77 — | $22.38B — | 31.76 | $0.46 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,480.00 0.22 USD |
-1.69
|
IDR 344.74T 22.03B USD | IDR 71.77M 4.59K USD | IDR 3,470.00 0.22 USD | IDR 3,550.00 0.23 USD | IDR 344.74T 22.03B USD | 15.85 | IDR 219.43 0.01 USD | |
| Telefônica Brasil S.A. VIVT3.SA | R$33.57 6.8 USD |
-0.83
|
R$107.59B 21.81B USD | R$3.12M 632.03K USD | R$33.57 6.8 USD | R$34.23 6.94 USD | R$107.59B 21.81B USD | 18.75 | R$1.79 0.36 USD | |
| BCE Inc. BCE | $23.17 — |
+3.48
|
$21.68B — | $3.55M — | $22.71 — | $23.80 — | $21.68B — | 70.21 | $0.33 — | |
| Rogers Communications Inc. RCI-B.TO | CA$51.93 38.54 USD |
-1.1
|
CA$28.10B 20.85B USD | CA$1.88M 1.39M USD | CA$51.65 38.33 USD | CA$52.96 39.3 USD | CA$28.10B 20.85B USD | 4.16 | CA$12.47 9.25 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $20.48 — |
-2.2
|
$20.29B — | $376.90K — | $20.42 — | $20.81 — | $20.29B — | 15.51 | $1.32 — | |
| Telenor ASA TELNY | $14.78 — |
+1.09
|
$20.22B — | $3.27K — | $14.56 — | $14.78 — | $20.22B — | 19.97 | $0.74 — | |
| Telefônica Brasil VIV | $12.54 — |
-0.4
|
$20.10B — | $456.10K — | $12.54 — | $12.76 — | $20.10B — | 18.71 | $0.67 — | |
| Telenor ASA 0G8C.IL | NOK 149.50 14.34 USD |
+0.81
|
NOK 208.23B 19.97B USD | NOK 97.00K 9.31K USD | NOK 148.70 14.26 USD | NOK 150.40 14.43 USD | NOK 208.23B 19.97B USD | 36.55 | NOK 4.09 0.39 USD | |
| Rogers Communications RCI | $36.81 — |
-1.15
|
$19.96B — | $644.10K — | $36.60 — | $37.51 — | $19.96B — | 4.13 | $8.90 — | |
| Telenor ASA TEL.OL | NOK 150.20 14.41 USD |
+0.94
|
NOK 206.14B 19.77B USD | NOK 1.04M 99.55K USD | NOK 148.70 14.26 USD | NOK 150.40 14.43 USD | NOK 206.14B 19.77B USD | 19.99 | NOK 7.51 0.72 USD | |
| Koninklijke KPN KKPNF | $4.52 — |
-0.88
|
$17.83B — | $1.45K — | $4.52 — | $4.52 — | $17.83B — | 20.54 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.44 — |
-0.45
|
$17.55B — | $49.07K — | $4.36 — | $4.44 — | $17.55B — | 20.18 | $0.22 — | |
| MTN Group Limited MTNOY | $9.59 — |
-2.44
|
$17.33B — | $1.64K — | $9.58 — | $9.59 — | $17.33B — | 39.95 | $0.24 — | |
| Koninklijke KPN N.V. KPN.AS | €3.88 4.24 USD |
-0.49
|
€15.14B 16.55B USD | €12.91M 14.11M USD | €3.81 4.16 USD | €3.92 4.29 USD | €15.14B 16.55B USD | 20.42 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. 0O8F.IL | €3.84 4.19 USD |
-2.37
|
€15.13B 16.54B USD | €7.75M 8.47M USD | €3.81 4.17 USD | €3.93 4.3 USD | €15.13B 16.54B USD | 20.19 | €0.19 0.21 USD | |
| Telia Company AB (publ) TLSNY | $7.81 — |
+1.3
|
$15.63B — | $7.65K — | $7.78 — | $7.81 — | $15.63B — | 26.93 | $0.29 — | |
| Vodacom VDMCY | $7.84 — |
+0.77
|
$15.17B — | $157.00 — | $7.84 — | $7.84 — | $15.17B — | 16.00 | $0.49 — | |
| Telia Company AB (publ) TELIA1.HE | €3.39 3.71 USD |
+0.41
|
€13.48B 14.73B USD | €672.36K 734.98K USD | €3.38 3.69 USD | €3.41 3.73 USD | €13.48B 14.73B USD | 26.09 | €0.13 0.14 USD | |
| Telia Company AB (publ) TELIA.ST | SEK 37.56 3.67 USD |
+0.91
|
SEK 148.89B 14.53B USD | SEK 6.37M 621.89K USD | SEK 37.18 3.63 USD | SEK 37.56 3.67 USD | SEK 148.89B 14.53B USD | 27.41 | SEK 1.37 0.13 USD | |
| Telia Company AB (publ) 0H6X.IL | SEK 37.28 3.64 USD |
+0.22
|
SEK 146.57B 14.31B USD | SEK 27.76M 2.71M USD | SEK 37.17 3.63 USD | SEK 37.56 3.67 USD | SEK 146.57B 14.31B USD | 0 | -SEK 3.88 -0.3 USD | |
| Telecom Italia S.p.A. 0GA3.IL | €0.53 0.58 USD |
-2.45
|
€12.72B 13.91B USD | €833.46K 911.09K USD | €0.53 0.58 USD | €0.54 0.59 USD | €12.72B 13.91B USD | 0 | -€0.16 -0.1 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.05 17.35 USD |
-0.84
|
SAR 51.09B 13.63B USD | SAR 578.95K 154.45K USD | SAR 65.05 17.35 USD | SAR 65.80 17.55 USD | SAR 51.09B 13.63B USD | 14.32 | SAR 4.54 1.21 USD | |
| Telecom Italia S.p.A. 0H6I.IL | €0.48 0.53 USD |
+0.23
|
€11.77B 12.87B USD | €59.85M 65.43M USD | €0.47 0.52 USD | €0.49 0.54 USD | €11.77B 12.87B USD | 0 | -€0.15 -0.1 USD | |
| Indus Towers Limited INDUSTOWER.NS | ₹398.30 4.82 USD |
+1.46
|
₹1.05T 12.71B USD | ₹14.24M 172.22K USD | ₹386.60 4.68 USD | ₹404.85 4.9 USD | ₹1.05T 12.71B USD | 11.25 | ₹35.40 0.43 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | CN¥21.60 3 USD |
-1.19
|
CN¥91.25B 12.69B USD | CN¥30.76M 4.28M USD | CN¥21.46 2.98 USD | CN¥21.86 3.04 USD | CN¥91.25B 12.69B USD | 360.00 | CN¥0.06 0.008 USD | |
| Telecom Italia S.p.A. TIIAY | $5.64 — |
-2.25
|
$12.54B — | $34.10K — | $5.64 — | $5.71 — | $12.54B — | 0 | -$0.46 — | |
| Telecom Italia S.p.A. TQI.F | €0.49 0.53 USD |
-2.01
|
€11.19B 12.24B USD | €1.22K 1.33K USD | €0.48 0.53 USD | €0.49 0.53 USD | €11.19B 12.24B USD | 0 | -€0.04 -0.04 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | QAR 13.90 3.82 USD |
+2.43
|
QAR 44.52B 12.23B USD | QAR 2.23M 611.61K USD | QAR 13.57 3.73 USD | QAR 13.93 3.83 USD | QAR 44.52B 12.23B USD | 12.41 | QAR 1.12 0.31 USD | |
| Vodafone Idea Limited IDEA.NS | ₹9.27 0.11 USD |
-1.49
|
₹1.00T 12.15B USD | ₹731.35M 8.85M USD | ₹9.24 0.11 USD | ₹9.49 0.11 USD | ₹1.00T 12.15B USD | 0 | -₹3.62 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | ₹9.27 0.11 USD |
-1.59
|
₹1.00T 12.15B USD | ₹60.56M 732.67K USD | ₹9.24 0.11 USD | ₹9.50 0.11 USD | ₹1.00T 12.15B USD | 0 | -₹3.62 -0.04 USD | |
| True Corporation Public Company Limited TRUE-R.BK | THB 11.80 0.33 USD |
+3.51
|
THB 425.47B 11.97B USD | THB 198.19M 5.58M USD | THB 11.40 0.32 USD | THB 11.90 0.33 USD | THB 425.47B 11.97B USD | 0 | -THB 0.14 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||