หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (231)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (17)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (13)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (910)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (910)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $232.77 — |
-11.22
|
$298.01B — | $13.56M — | $230.65 — | $243.81 — | $298.01B — | 22.73 | $10.24 — | |
| China Mobile Limited 600941.SS | $110.95 15.43 USD |
+0.44
|
$1.67T 231.93B USD | $6.13M 852.93K USD | $110.07 15.3 USD | $110.99 15.43 USD | $1.67T 231.93B USD | 17.17 | $6.46 0.9 USD | |
| CHINA MOBILE 0941.HK | $80.85 10.34 USD |
-0.19
|
$1.78T 227.08B USD | $24.01M 3.07M USD | $80.5 10.29 USD | $81.45 10.41 USD | $1.78T 227.08B USD | 11.75 | $6.88 0.88 USD | |
| AT&T T | $26.81 — |
-2.62
|
$198.11B — | $37.03M — | $26.63 — | $27.52 — | $198.11B — | 16.44 | $1.63 — | |
| AT&T Inc. SOBA.DE | $23.46 25.64 USD |
-3.91
|
$174.91B 191.2B USD | $4.4K 4.81K USD | $23.46 25.64 USD | $24.31 26.57 USD | $174.91B 191.2B USD | 16.29 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEGY | $35.54 — |
-5.05
|
$182.89B — | $42.3K — | $35.34 — | $36.37 — | $182.89B — | 13.82 | $2.57 — | |
| Deutsche Telekom AG DTEGF | $35.1 — |
0
|
$182.89B — | $275 — | $38 — | $38 — | $182.89B — | 13.65 | $2.57 — | |
| Verizon Communications VZ | $41.91 — |
-2.1
|
$180.49B — | $23.35M — | $41.35 — | $42.64 — | $180.49B — | 9.97 | $4.2 — | |
| Verizon Communications Inc. 0Q1S.IL | $41.7 — |
-3.14
|
$180.37B — | $15.52K — | $41.37 — | $42.75 — | $180.37B — | 8.33 | $5 — | |
| Deutsche Telekom AG DTE.F | $31.33 34.25 USD |
-4.19
|
$160.49B 175.44B USD | $37.27K 40.75K USD | $31.12 34.02 USD | $32.18 35.18 USD | $160.49B 175.44B USD | 13.80 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.18 34.08 USD |
-4.79
|
$160.49B 175.44B USD | $12.65M 13.83M USD | $31.08 33.97 USD | $32.2 35.2 USD | $160.49B 175.44B USD | 13.73 | $2.27 2.48 USD | |
| Verizon Communications Inc. BAC.DE | $36.48 39.87 USD |
-3.75
|
$159.35B 174.2B USD | $12.73K 13.91K USD | $36.44 39.83 USD | $37.81 41.33 USD | $159.35B 174.2B USD | 9.83 | $3.71 4.06 USD | |
| Deutsche Telekom AG 0MPH.IL | $31.53 34.46 USD |
-3.56
|
$156.95B 171.57B USD | $1.2M 1.31M USD | $31.08 33.97 USD | $32.2 35.2 USD | $156.95B 171.57B USD | 38.91 | $0.81 0.89 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,815 21.96 USD |
-1.66
|
$11.05T 133.71B USD | $4.57M 55.29K USD | $1,806 21.85 USD | $1,861.7 22.52 USD | $11.05T 133.71B USD | 44.00 | $41.25 0.5 USD | |
| Comcast Corporation CMCSA | $33.9 — |
+2.14
|
$126.25B — | $29.37M — | $33.13 — | $33.94 — | $126.25B — | 8.34 | $4.06 — | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
-0.9
|
$675.26B 93.89B USD | $88.58M 12.32M USD | $7.67 1.07 USD | $7.8 1.08 USD | $675.26B 93.89B USD | 21.38 | $0.36 0.05 USD | |
| CHINA TELECOM 0728.HK | $5.42 0.69 USD |
-1.99
|
$718.95B 91.93B USD | $163.6M 20.92M USD | $5.34 0.68 USD | $5.53 0.71 USD | $718.95B 91.93B USD | 14.26 | $0.38 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.84 — |
+0.23
|
$85.52B — | $3.88K — | $25.71 — | $25.84 — | $85.52B — | 11.09 | $2.33 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9 — |
0
|
$84.38B — | $100 — | $1.1 — | $1.1 — | $84.38B — | 9.99 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $147.6 1 USD |
+1.03
|
$12.21T 82.44B USD | $159.11M 1.07M USD | $146.8 0.99 USD | $148.7 1 USD | $12.21T 82.44B USD | 11.06 | $13.34 0.09 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.82
|
$74.5B 81.44B USD | $2K 2.19K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.5B 81.44B USD | 11.23 | $0.08 0.09 USD | |
| SoftBank Group Corp. SFTBY | $25.4 — |
-0.24
|
$73.03B — | $72.89K — | $24.86 — | $25.5 — | $73.03B — | 12.57 | $2.02 — | |
| SoftBank SFTBF | $48.15 — |
0
|
$70.45B — | $1.85K — | $47.5 — | $47.75 — | $70.45B — | 11.88 | $4.05 — | |
| SoftBank SFBQF | $1.48 — |
-0.47
|
$70.4B — | $1.34K — | $1.49 — | $1.49 — | $70.4B — | 21.18 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.85 — |
-0.54
|
$70.37B — | $3.84K — | $14.75 — | $14.85 — | $70.37B — | 19.80 | $0.75 — | |
| SoftBank Group Corp. 9984.T | $7,223 48.76 USD |
+2.89
|
$10.38T 70.09B USD | $7.32M 49.43K USD | $7,145 48.23 USD | $7,238 48.86 USD | $10.38T 70.09B USD | 12.45 | $580.01 3.92 USD | |
| KDDI Corporation KDDIY | $17.51 — |
-0.23
|
$69.68B — | $7.33K — | $17.47 — | $17.58 — | $69.68B — | 16.21 | $1.08 — | |
| SoftBank Corp. 9434.T | $212.7 1.44 USD |
-0.05
|
$10.08T 68.05B USD | $59.48M 401.47K USD | $211.2 1.43 USD | $213.5 1.44 USD | $10.08T 68.05B USD | 19.87 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,520 17.01 USD |
+0.92
|
$10.03T 67.7B USD | $8.85M 59.76K USD | $2,484.5 16.77 USD | $2,531 17.08 USD | $10.03T 67.7B USD | 16.34 | $154.22 1.04 USD | |
| Saudi Telecom Company 7010.SR | $48.1 12.83 USD |
+0.21
|
$239.87B 63.99B USD | $2.23M 595.28K USD | $47.95 12.79 USD | $48.25 12.87 USD | $239.87B 63.99B USD | 22.47 | $2.14 0.57 USD | |
| Charter Communications CHTR | $373.65 — |
+11.43
|
$53.06B — | $2.7M — | $356.45 — | $374.21 — | $53.06B — | 10.68 | $34.97 — | |
| América Móvil, S.A.B. de C.V. AMX | $16.99 — |
-0.64
|
$51.82B — | $3.02M — | $16.85 — | $17.16 — | $51.82B — | 36.14 | $0.47 — | |
| BCE Inc. BCE-PF.TO | $18.2 13.51 USD |
-0.05
|
$68.59B 50.9B USD | $7.04K 5.22K USD | $18.15 13.47 USD | $18.34 13.61 USD | $68.59B 50.9B USD | 5.61 | $3.24 2.4 USD | |
| Singapore Telecommunications SGAPY | $28.82 — |
-0.31
|
$47.56B — | $3.42K — | $28.7 — | $28.91 — | $47.56B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.88 — |
0
|
$47.52B — | $1K — | $3 — | $3 — | $47.52B — | 0 | -$0.01 — | |
| Singapore Telecommunications Limited Z77.SI | $3.78 2.83 USD |
-0.26
|
$62.54B 46.87B USD | $193.53K 145.04K USD | $3.77 2.83 USD | $3.82 2.86 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.76 2.82 USD |
-0.79
|
$62.54B 46.87B USD | $36.51M 27.36M USD | $3.76 2.82 USD | $3.84 2.88 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PK.TO | $15.14 11.23 USD |
-0.39
|
$61.81B 45.87B USD | $7.77K 5.76K USD | $14.99 11.12 USD | $15.19 11.27 USD | $61.81B 45.87B USD | 4.67 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.03 12.64 USD |
-0.12
|
$61.6B 45.71B USD | $1.71K 1.27K USD | $16.97 12.59 USD | $17.03 12.64 USD | $61.6B 45.71B USD | 5.25 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.21 12.03 USD |
+0.81
|
$58.83B 43.66B USD | $2.4K 1.78K USD | $16.1 11.95 USD | $16.21 12.03 USD | $58.83B 43.66B USD | 5.00 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16 11.87 USD |
+0.31
|
$58.58B 43.47B USD | $3.02K 2.24K USD | $16 11.87 USD | $16.1 11.95 USD | $58.58B 43.47B USD | 4.93 | $3.24 2.4 USD | |
| Orange S.A. FTE.DE | $12.26 13.4 USD |
-3.08
|
$33.64B 36.77B USD | $2.71K 2.96K USD | $12.26 13.4 USD | $12.52 13.69 USD | $33.64B 36.77B USD | 17.02 | $0.72 0.79 USD | |
| Orange S.A. FTE.F | $12.44 13.59 USD |
-1.35
|
$33.64B 36.77B USD | $2K 2.19K USD | $12.44 13.59 USD | $12.74 13.93 USD | $33.64B 36.77B USD | 17.03 | $0.73 0.8 USD | |
| Orange S.A. ORA.PA | $12.33 13.48 USD |
-2.95
|
$33.43B 36.54B USD | $8.58M 9.37M USD | $12.33 13.48 USD | $12.66 13.83 USD | $33.43B 36.54B USD | 17.12 | $0.72 0.79 USD | |
| Orange S.A. 0OQV.IL | $12.35 13.49 USD |
-2.57
|
$32.92B 35.98B USD | $697.95K 762.95K USD | $12.33 13.48 USD | $12.65 13.83 USD | $32.92B 35.98B USD | 20.23 | $0.61 0.67 USD | |
| CHINA UNICOM 0762.HK | $8.69 1.11 USD |
-0.11
|
$266.2B 34.04B USD | $29.27M 3.74M USD | $8.63 1.1 USD | $8.76 1.12 USD | $266.2B 34.04B USD | 12.23 | $0.71 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.44 2.94 USD |
-0.45
|
$51.07B 33.8B USD | $31.18M 20.64M USD | $4.44 2.94 USD | $4.48 2.97 USD | $51.07B 33.8B USD | 29.59 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $65.2 — |
0
|
$33.77B — | $4.45K — | $65.07 — | $65.11 — | $33.77B — | 18.16 | $3.59 — | |
| Telstra Group Limited TTRAF | $2.59 — |
0
|
$32.5B — | $2K — | $2.81 — | $2.81 — | $32.5B — | 28.77 | $0.09 — | |
| Swisscom AG 0QKI.IL | $536.5 610.42 USD |
-0.14
|
$28.16B 32.05B USD | $14.42K 16.41K USD | $534 607.58 USD | $540.5 614.97 USD | $28.16B 32.05B USD | 16.67 | $32.17 36.6 USD | |
| Swisscom AG SCMN.SW | $538.5 612.7 USD |
0
|
$27.9B 31.74B USD | $91.55K 104.16K USD | $534 607.58 USD | $540.5 614.97 USD | $27.9B 31.74B USD | 18.08 | $29.78 33.88 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $126.5 4.02 USD |
-0.39
|
$985.2B 31.3B USD | $11.39M 362K USD | $126.5 4.02 USD | $127.5 4.05 USD | $985.2B 31.3B USD | 26.46 | $4.78 0.15 USD | |
| Chunghwa Telecom CHT | $39.05 — |
-0.71
|
$30.29B — | $123.42K — | $38.95 — | $39.24 — | $30.29B — | 26.56 | $1.47 — | |
| Telefónica, S.A. 0TDE.IL | $4.41 4.82 USD |
+1.1
|
$26.21B 28.65B USD | $442.63K 483.86K USD | $4.34 4.75 USD | $4.42 4.84 USD | $26.21B 28.65B USD | 16.96 | $0.26 0.28 USD | |
| Telefónica TEF | $4.97 — |
+0.81
|
$28.05B — | $510.19K — | $4.94 — | $4.99 — | $28.05B — | 0 | -$0.07 — | |
| Telefónica, S.A. TNE5.F | $4.42 4.83 USD |
+1.12
|
$24.95B 27.27B USD | $598 653.69 USD | $4.34 4.75 USD | $4.42 4.83 USD | $24.95B 27.27B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TEF.MC | $4.4 4.8 USD |
+0.83
|
$24.8B 27.11B USD | $9.33M 10.2M USD | $4.34 4.75 USD | $4.43 4.84 USD | $24.8B 27.11B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.39 4.8 USD |
+0.99
|
$24.79B 27.09B USD | $62.52K 68.34K USD | $4.36 4.76 USD | $4.43 4.84 USD | $24.79B 27.09B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $11.1 1.42 USD |
+0.36
|
$194.67B 24.89B USD | $15.06M 1.93M USD | $10.9 1.39 USD | $11.1 1.42 USD | $194.67B 24.89B USD | 17.07 | $0.65 0.08 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $277 7.79 USD |
-1.07
|
$832.78B 23.43B USD | $3.99M 112.29K USD | $276 7.77 USD | $282 7.93 USD | $832.78B 23.43B USD | 23.47 | $11.8 0.33 USD | |
| TELUS Corporation T.TO | $20.76 15.41 USD |
-0.38
|
$31.55B 23.42B USD | $1.9M 1.41M USD | $20.54 15.24 USD | $20.92 15.52 USD | $31.55B 23.42B USD | 30.98 | $0.67 0.5 USD | |
| Vodafone VOD | $9.35 — |
+0.43
|
$23.29B — | $12.68M — | $9.27 — | $9.36 — | $23.29B — | 9.44 | $0.99 — | |
| CHINA UNICOM 600050.SS | $5.32 0.74 USD |
-0.19
|
$166.64B 23.17B USD | $164.3M 22.84M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.64B 23.17B USD | 17.73 | $0.3 0.04 USD | |
| Vodafone Group Public Limited Company VODPF | $0.89 — |
0
|
$23.1B — | $6K — | $0.8 — | $0.8 — | $23.1B — | 8.90 | $0.1 — | |
| TELUS TU | $14.97 — |
-0.47
|
$22.74B — | $1.95M — | $14.83 — | $15.08 — | $22.74B — | 31.18 | $0.48 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8199 0.9 USD |
0
|
$20.47B 22.37B USD | $70.4K 76.96K USD | $0.81 0.89 USD | $0.8299 0.91 USD | $20.47B 22.37B USD | 9.11 | $0.09 0.1 USD | |
| BT BTGOF | $2.24 — |
0
|
$21.92B — | $5K — | $2.2 — | $2.2 — | $21.92B — | 22.39 | $0.1 — | |
| BT Group plc BTQ.F | $1.96 2.14 USD |
+1.55
|
$19.18B 20.96B USD | $11.02K 12.05K USD | $1.91 2.09 USD | $1.96 2.14 USD | $19.18B 20.96B USD | 21.77 | $0.09 0.1 USD | |
| BCE Inc. BCE.TO | $30.03 22.28 USD |
-1.48
|
$28.1B 20.85B USD | $2.32M 1.72M USD | $29.6 21.96 USD | $30.41 22.57 USD | $28.1B 20.85B USD | 166.83 | $0.18 0.13 USD | |
| BCE Inc. BCE | $21.65 — |
-1.64
|
$20.25B — | $2.64M — | $21.36 — | $21.95 — | $20.25B — | 166.53 | $0.13 — | |
| Telenor ASA 0G8C.IL | $149.77 14.37 USD |
+1.06
|
$208.6B 20.01B USD | $518.04K 49.69K USD | $147.9 14.19 USD | $150 14.39 USD | $208.6B 20.01B USD | 36.61 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.49 — |
+0.84
|
$19.8B — | $455 — | $14.37 — | $14.49 — | $19.8B — | 11.32 | $1.28 — | |
| Telenor ASA TEL.OL | $149.4 14.33 USD |
+0.34
|
$204.19B 19.59B USD | $1.25M 120.18K USD | $147.9 14.19 USD | $150 14.39 USD | $204.19B 19.59B USD | 11.05 | $13.51 1.3 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.15 5.5 USD |
-0.62
|
$88.52B 17.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.52B 17.94B USD | 16.06 | $1.69 0.34 USD | |
| Koninklijke KPN KKPNF | $4.48 — |
-3.03
|
$17.69B — | $102 — | $4.48 — | $4.48 — | $17.69B — | 19.47 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.5 — |
-2.17
|
$17.69B — | $31.52K — | $4.47 — | $4.5 — | $17.69B — | 19.56 | $0.23 — | |
| Koninklijke KPN N.V. KPN.AS | $3.93 4.29 USD |
-2.26
|
$15.66B 17.12B USD | $13.37M 14.61M USD | $3.93 4.29 USD | $4 4.37 USD | $15.66B 17.12B USD | 19.64 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.93 4.29 USD |
-2.64
|
$15.49B 16.93B USD | $696.48K 761.35K USD | $3.93 4.29 USD | $4 4.37 USD | $15.49B 16.93B USD | 20.67 | $0.19 0.21 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,600 0.17 USD |
-1.14
|
$260.53T 16.65B USD | $93.44M 5.97K USD | $2,570 0.16 USD | $2,650 0.17 USD | $260.53T 16.65B USD | 10.89 | $238.68 0.02 USD | |
| Telefônica Brasil VIV | $9.48 — |
-0.63
|
$15.51B — | $721.68K — | $9.43 — | $9.67 — | $15.51B — | 16.06 | $0.59 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $15.36 — |
-3.27
|
$15.45B — | $619.35K — | $15.3 — | $15.78 — | $15.45B — | 10.81 | $1.42 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.82
|
$13.64B 14.91B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.64B 14.91B USD | 12.09 | $0.01 0.01 USD | |
| Telia Company AB (publ) TLSNY | $7.3 — |
+0.83
|
$14.37B — | $3.01K — | $7.23 — | $7.3 — | $14.37B — | 28.07 | $0.26 — | |
| Rogers Communications Inc. RCI-B.TO | $34.89 25.89 USD |
-0.26
|
$19.32B 14.34B USD | $1.28M 952.4K USD | $34.19 25.37 USD | $34.93 25.92 USD | $19.32B 14.34B USD | 10.76 | $3.24 2.4 USD | |
| Vodacom VDMCY | $7.27 — |
+1.25
|
$14.07B — | $400 — | $7.18 — | $7.18 — | $14.07B — | 18.17 | $0.4 — | |
| Rogers Communications RCI | $25.16 — |
-0.32
|
$13.93B — | $1.31M — | $24.67 — | $25.19 — | $13.93B — | 10.79 | $2.33 — | |
| Telia Company AB (publ) TELIA1.HE | $3.2 3.5 USD |
-1.11
|
$12.69B 13.87B USD | $237.29K 259.39K USD | $3.19 3.48 USD | $3.25 3.55 USD | $12.69B 13.87B USD | 29.11 | $0.11 0.12 USD | |
| Telia Company AB (publ) TELIA.ST | $35.28 3.44 USD |
-0.45
|
$139.35B 13.6B USD | $7.16M 698.9K USD | $35.06 3.42 USD | $35.5 3.47 USD | $139.35B 13.6B USD | 28.00 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.28 3.44 USD |
-0.45
|
$138.71B 13.54B USD | $4.71M 459.84K USD | $35.07 3.42 USD | $35.45 3.46 USD | $138.71B 13.54B USD | 0 | -$3.88 -0.3 USD | |
| Indus Towers Limited INDUSTOWER.NS | $397 4.8 USD |
-2.34
|
$1.07T 12.95B USD | $6.73M 81.45K USD | $390.3 4.72 USD | $406.9 4.92 USD | $1.07T 12.95B USD | 10.61 | $37.39 0.45 USD | |
| Etihad Etisalat Company 7020.SR | $61.5 16.41 USD |
-1.91
|
$47.35B 12.63B USD | $856.57K 228.51K USD | $61.5 16.41 USD | $63.4 16.91 USD | $47.35B 12.63B USD | 15.26 | $4.03 1.08 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.9 0.33 USD |
+0.85
|
$411.17B 11.57B USD | $39.1M 1.1M USD | $11.8 0.33 USD | $12 0.34 USD | $411.17B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.9 0.33 USD |
+0.85
|
$411.17B 11.57B USD | $39.1M 1.1M USD | $11.8 0.33 USD | $12 0.34 USD | $411.17B 11.57B USD | 0 | -$0.32 -0.009 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.5 2.71 USD |
-0.61
|
$82.88B 11.52B USD | $11.56M 1.61M USD | $19.47 2.71 USD | $19.68 2.74 USD | $82.88B 11.52B USD | 177.27 | $0.11 0.02 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.73 3.5 USD |
-1.16
|
$40.78B 11.2B USD | $848.44K 233.09K USD | $12.72 3.49 USD | $13.18 3.62 USD | $40.78B 11.2B USD | 11.89 | $1.07 0.29 USD | |
| MTN Group Limited MTNOY | $6.13 — |
0
|
$11.07B — | $300 — | $6 — | $6.05 — | $11.07B — | 0 | -$0.28 — | |
| Liberty Broadband Corporation LBRDK | $86.23 — |
+11.47
|
$11.06B — | $1.18M — | $79.75 — | $86.45 — | $11.06B — | 14.18 | $6.08 — | |
| Liberty Broadband LBRDA | $85.06 — |
+11.19
|
$11.06B — | $459.73K — | $79.18 — | $85.11 — | $11.06B — | 13.99 | $6.08 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $113 3.59 USD |
-0.88
|
$344.79B 10.96B USD | $9.39M 298.38K USD | $113 3.59 USD | $114.5 3.64 USD | $344.79B 10.96B USD | 24.72 | $4.57 0.15 USD | |
| HKT Trust and HKT HKTTF | $1.32 — |
+31.5
|
$10.62B — | $8 — | $1 — | $1 — | $10.62B — | 14.61 | $0.09 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||