หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (186)
- อาร์เจนตินา (12)
- ออสเตรเลีย (16)
- ออสเตรีย (20)
- เบลเยียม (2)
- บราซิล (22)
- แคนาดา (32)
- ชิลี (2)
- จีน (17)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (4)
- เยอรมนี (173)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (15)
- อิสราเอล (8)
- อิตาลี (5)
- ญี่ปุ่น (24)
- มาเลเซีย (15)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (3)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (6)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (4)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (6)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (23)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
บริการด้านการสื่อสาร (724)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (724)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Initiative Japan Inc. 3774.T | ¥2,822 19.05 USD |
-0.07
|
¥500B 3.38B USD | ¥441K 2.98K USD | ¥2,822 19.05 USD | ¥2,867 19.35 USD | ¥500B 3.38B USD | 22.30 | ¥126 0.85 USD | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.34B — | $100.00 — | $23.12 — | $23.12 — | $3.34B — | 7.91 | $2.92 — | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 50.97T 3.26B USD | IDR 8.55M 546.65 USD | IDR 605.00 0.04 USD | IDR 625.00 0.04 USD | IDR 50.97T 3.26B USD | 22.61 | IDR 26.97 0.001 USD | ||
| Internet Initiative Japan IIJIF | $17.31 — |
0
|
$3.18B — | $600.00 — | $17.40 — | $17.40 — | $3.18B — | 21.37 | $0.81 — | ||
| Internet Initiative Japan Inc. I6I.F | €15.30 16.72 USD |
0
|
€2.75B 3.01B USD | €33.00 36.07 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.75B 3.01B USD | 22.17 | €0.69 0.75 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-0.67
|
€2.74B 2.99B USD | €42.00 45.91 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.74B 2.99B USD | 21.43 | €1.39 1.52 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-1.57
|
€2.71B 2.96B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.71B 2.96B USD | 0 | €0.00 0 USD | ||
| Internet Initiative Japan Inc. IIJ.SG | €27.80 30.39 USD |
-2.11
|
€2.68B 2.93B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.68B 2.93B USD | 20.00 | €1.39 1.52 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.67 | $1.72 — | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,900.00 0.12 USD |
-1.3
|
IDR 42.38T 2.71B USD | IDR 507.60K 32.44 USD | IDR 1,880.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 42.38T 2.71B USD | 32.57 | IDR 58.33 0.003 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| GMO internet group, Inc. 9449.T | ¥3,884 26.22 USD |
+2.08
|
¥393B 2.65B USD | ¥155K 1.05K USD | ¥3,843 25.94 USD | ¥3,891 26.27 USD | ¥393B 2.65B USD | 24.95 | ¥156 1.05 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Proximus PLC BGAOY | $1.58 — |
+1.94
|
$2.55B — | $14.15K — | $1.70 — | $1.75 — | $2.55B — | 4.64 | $0.34 — | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,520.00 1.8 USD |
+1.2
|
ARS 2.15T 2.54B USD | ARS 4.24K 5.01 USD | ARS 1,485.00 1.76 USD | ARS 1,535.00 1.81 USD | ARS 2.15T 2.54B USD | 0 | -ARS 62,508.00 -73.8 USD | ||
| Sinch AB (publ) 1I9A.F | €2.83 3.1 USD |
+0.89
|
€2.32B 2.54B USD | €31.00 33.89 USD | €2.83 3.1 USD | €2.83 3.1 USD | €2.32B 2.54B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC PROX.VI | €7.02 7.67 USD |
+1.23
|
€2.30B 2.52B USD | €0.00 0 USD | €6.98 7.63 USD | €7.02 7.67 USD | €2.30B 2.52B USD | 4.77 | €1.47 1.61 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.64
|
€2.26B 2.47B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.26B 2.47B USD | 0 | €0.00 0 USD | ||
| Proximus PLC BX7.F | €6.89 7.53 USD |
0
|
€2.26B 2.47B USD | €954.00 1.04K USD | €6.89 7.53 USD | €6.89 7.53 USD | €2.26B 2.47B USD | 4.68 | €1.47 1.61 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| IHS Holding Limited 4JB.F | €6.50 7.11 USD |
-2.26
|
€2.18B 2.38B USD | €2.11K 2.3K USD | €6.50 7.11 USD | €6.50 7.11 USD | €2.18B 2.38B USD | 5.50 | €1.18 1.29 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,945 13.13 USD |
+2.75
|
¥351B 2.37B USD | ¥530K 3.58K USD | ¥1,914 12.92 USD | ¥1,947 13.14 USD | ¥351B 2.37B USD | 19.06 | ¥102 0.69 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
+1.94
|
€2.12B 2.32B USD | €180.00 196.76 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.70 | €0.85 0.93 USD | ||
| Chorus CHRYY | $26.05 — |
-0.57
|
$2.26B — | $200.00 — | $26.20 — | $26.20 — | $2.26B — | 1302.50 | $0.02 — | ||
| Chorus Limited 7CH.SG | €4.70 5.14 USD |
+0.43
|
€2.06B 2.25B USD | €0.00 0 USD | €4.54 4.96 USD | €4.70 5.14 USD | €2.06B 2.25B USD | 0 | €0.00 0 USD | ||
| Helios Towers HTWSF | $2.15 — |
0
|
$2.25B — | $1.00K — | $2.15 — | $2.15 — | $2.25B — | 26.81 | $0.08 — | ||
| Spark New Zealand Limited NZTA.SG | €5.45 5.96 USD |
-0.91
|
€2.06B 2.25B USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.06B 2.25B USD | 16.02 | €0.34 0.37 USD | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Chorus Limited 7CH.F | €4.50 4.92 USD |
+0.9
|
€2.01B 2.19B USD | €10.81K 11.82K USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.01B 2.19B USD | 0 | €0.00 0 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.75 4.1 USD |
+1.21
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.95B 2.13B USD | 7.50 | €0.50 0.55 USD | ||
| Helios Towers plc 8HT.F | €1.82 1.99 USD |
0
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.82 1.99 USD | €1.82 1.99 USD | €1.91B 2.09B USD | 30.40 | €0.06 0.07 USD | ||
| Cellcom Israel CELJF | $11.65 — |
-3.64
|
$2.05B — | $8.11K — | $12.00 — | $12.00 — | $2.05B — | 24.78 | $0.47 — | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 31.91T 2.04B USD | IDR 33.76M 2.16K USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 31.91T 2.04B USD | 8.06 | IDR 66.98 0.004 USD | ||
| Cogeco Communications CGEAF | $47.95 — |
-0.97
|
$2.02B — | $100.00 — | $46.73 — | $46.73 — | $2.02B — | 8.70 | $5.51 — | ||
| Cellcom Israel Ltd. F5U.F | €9.65 10.55 USD |
-1.03
|
€1.74B 1.9B USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.74B 1.9B USD | 24.12 | €0.40 0.44 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 44.38 USD |
-0.98
|
€1.71B 1.87B USD | €24.00 26.24 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.71B 1.87B USD | 8.61 | €4.71 5.15 USD | ||
| Iridium Communications Inc. 6IC.F | €15.95 17.43 USD |
+0.76
|
€1.67B 1.83B USD | €9.00 9.84 USD | €15.95 17.43 USD | €15.95 17.43 USD | €1.67B 1.83B USD | 16.43 | €0.97 1.06 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,807 18.95 USD |
-0.39
|
¥260B 1.76B USD | ¥145K 977.44 USD | ¥2,765 18.66 USD | ¥2,817 19.02 USD | ¥260B 1.76B USD | 20.58 | ¥136 0.92 USD | ||
| Cablevisión Holding S.A. CVH.BA | ARS 8,040.00 9.5 USD |
-1.83
|
ARS 1.45T 1.72B USD | ARS 12.31K 14.56 USD | ARS 7,950.00 9.4 USD | ARS 8,500.00 10.05 USD | ARS 1.45T 1.72B USD | 0 | -ARS 1,164.00 -1.3 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.30 7.98 USD |
+2.82
|
€1.51B 1.66B USD | €19.00 20.77 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.51B 1.66B USD | 0 | -€3.15 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.35 8.03 USD |
+2.08
|
€1.48B 1.62B USD | €49.00 53.56 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.48B 1.62B USD | 0 | -€3.15 -3.4 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.30 16.72 USD |
-0.65
|
€1.45B 1.58B USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.45B 1.58B USD | 20.39 | €0.75 0.82 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.57B — | $1.00K — | $0.55 — | $0.55 — | $1.57B — | 0 | -$26.08 — | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.46 2.69 USD |
+1.65
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.38B 1.51B USD | 0 | -€111.40 -121.8 USD | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.45 | $0.53 — | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.50 0.55 USD |
+0.81
|
€1.36B 1.49B USD | €150.00 163.97 USD | €0.50 0.55 USD | €0.50 0.55 USD | €1.36B 1.49B USD | 0 | -€22.30 -24.3 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| Telkom SA SOC Ltd TZL1.F | €2.70 2.95 USD |
+2.27
|
€1.33B 1.45B USD | €1.50K 1.64K USD | €2.68 2.93 USD | €2.70 2.95 USD | €1.33B 1.45B USD | 7.50 | €0.36 0.39 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Orange Belgium S.A. MOS.F | €19.15 20.93 USD |
+1.06
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.15 20.93 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 33.01 | €0.58 0.63 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €873.00 954.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| StarHub Ltd RYTB.F | €0.73 0.79 USD |
0
|
€1.27B 1.39B USD | €800.00 874.51 USD | €0.73 0.79 USD | €0.73 0.79 USD | €1.27B 1.39B USD | 18.12 | €0.04 0.04 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,200 4.26 USD |
-0.76
|
CLP 1T 1.29B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.29B USD | 16.89 | CLP 249 0.25 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹329.60 3.99 USD |
-0.77
|
₹105.78B 1.28B USD | ₹32.25K 390.17 USD | ₹328.05 3.97 USD | ₹333.90 4.04 USD | ₹105.78B 1.28B USD | 32.96 | ₹10.00 0.12 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.10 20.88 USD |
-0.13
|
€1.14B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.14B 1.25B USD | 73.46 | €0.26 0.28 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Telia Lietuva, AB ZWS.F | €1.83 1.99 USD |
+1.39
|
€1.09B 1.19B USD | €1.14K 1.25K USD | €1.83 1.99 USD | €1.83 1.99 USD | €1.09B 1.19B USD | 12.16 | €0.15 0.16 USD | ||
| IDT Corporation IDC2.F | €43.18 47.2 USD |
-0.14
|
€1.08B 1.18B USD | €10.00 10.93 USD | €43.18 47.2 USD | €43.18 47.2 USD | €1.08B 1.18B USD | 15.70 | €2.75 3.01 USD | ||
| HKBN Ltd. 2HK.F | €0.71 0.77 USD |
-0.7
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.05B 1.15B USD | 35.25 | €0.02 0.02 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €20.40 22.3 USD |
+0.99
|
€1.02B 1.12B USD | €74.00 80.89 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.02B 1.12B USD | 0 | -€3.47 -3.7 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.26 0.29 USD |
-2.96
|
€1.00B 1.1B USD | €6.00K 6.56K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.00B 1.1B USD | 8.73 | €0.03 0.03 USD | ||
| Cablevisión Holding CVHSY | $5.30 — |
0
|
$1.06B — | $100.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.81 — | ||
| Gamma Communications plc 6GC.F | €10.20 11.15 USD |
-0.97
|
€940.15M 1.03B USD | €20.00 21.86 USD | €10.20 11.15 USD | €10.20 11.15 USD | €940.15M 1.03B USD | 12.91 | €0.79 0.86 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 45.25 1.27 USD |
+19.87
|
THB 32.42B 912.11M USD | THB 4.04M 113.77K USD | THB 38.50 1.08 USD | THB 45.75 1.29 USD | THB 32.42B 912.11M USD | 125.69 | THB 0.36 0.01 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$358.00 11.38 USD |
+0.85
|
NT$27.91B 886.82M USD | NT$61.11K 1.94K USD | NT$357.50 11.36 USD | NT$363.00 11.53 USD | NT$27.91B 886.82M USD | 22.75 | NT$15.73 0.5 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.64 1.79 USD |
+2.09
|
€784.14M 857.17M USD | €1.00K 1.09K USD | €1.64 1.79 USD | €1.64 1.79 USD | €784.14M 857.17M USD | 0 | -€3.38 -3.6 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Cable One, Inc. C1AB34.SA | R$3.66 0.74 USD |
+10.57
|
R$4.20B 852.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.20B 852.12M USD | 0 | -R$2.21 -0.4 USD | ||
| B Communications BCOMF | $7.75 — |
0
|
$839.90M — | $412.00 — | $7.35 — | $7.35 — | $839.90M — | 9.81 | $0.79 — | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Superloop Limited 9SL.F | €1.43 1.56 USD |
-0.69
|
€750.22M 820.09M USD | €68.00 74.33 USD | €1.43 1.56 USD | €1.43 1.56 USD | €750.22M 820.09M USD | 0 | €0.00 0 USD | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| Cable One, Inc. XC1.F | €113.00 123.52 USD |
+3.67
|
€674.86M 737.71M USD | €40.00 43.73 USD | €113.00 123.52 USD | €113.00 123.52 USD | €674.86M 737.71M USD | 0 | -€68.87 -75.2 USD | ||
| PT Link Net Tbk LINK.JK | IDR 4,190.00 0.27 USD |
-6.89
|
IDR 11.53T 736.73M USD | IDR 153.60K 9.82 USD | IDR 4,180.00 0.27 USD | IDR 4,540.00 0.29 USD | IDR 11.53T 736.73M USD | 0 | -IDR 513.80 -0.03 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
+0.85
|
€668.93M 731.23M USD | €241.00 263.45 USD | €0.12 0.13 USD | €0.12 0.13 USD | €668.93M 731.23M USD | 0 | €0.00 0 USD | ||
| Gogo Inc. G0G.F | €4.70 5.14 USD |
+0.86
|
€658.83M 720.19M USD | €500.00 546.57 USD | €4.70 5.14 USD | €4.70 5.14 USD | €658.83M 720.19M USD | 0 | -€0.04 -0.04 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.51 0.56 USD |
0
|
€572.36M 625.67M USD | €9.26K 10.12K USD | €0.51 0.56 USD | €0.51 0.56 USD | €572.36M 625.67M USD | 10.19 | €0.05 0.05 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.75 10.66 USD |
+0.52
|
€554.59M 606.24M USD | €15.00 16.4 USD | €9.75 10.66 USD | €9.75 10.66 USD | €554.59M 606.24M USD | 0 | -€0.61 -0.6 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.82 5.26 USD |
-0.52
|
€529.52M 578.83M USD | €203.00 221.91 USD | €4.82 5.26 USD | €4.88 5.33 USD | €529.52M 578.83M USD | 25.34 | €0.19 0.21 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 30 0.03 USD |
0
|
CLP 540B 548.58M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 540B 548.58M USD | 14.55 | CLP 2 0.002 USD | ||
| Route Mobile Limited ROUTE.BO | ₹673.70 8.15 USD |
-1.08
|
₹42.44B 513.47M USD | ₹4.98K 60.23 USD | ₹670.25 8.11 USD | ₹683.95 8.27 USD | ₹42.44B 513.47M USD | 24.79 | ₹27.17 0.33 USD | ||
| Ribbon Communications Inc. NU42.F | €2.54 2.78 USD |
0
|
€456.76M 499.3M USD | €60.00 65.59 USD | €2.54 2.78 USD | €2.54 2.78 USD | €456.76M 499.3M USD | 0 | -€0.21 -0.2 USD | ||
| Cogeco CGECF | $46.48 — |
0
|
$441.55M — | $100.00 — | $46.38 — | $46.38 — | $441.55M — | 7.27 | $6.39 — | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,740.00 0.11 USD |
+24.73
|
IDR 6.85T 437.48M USD | IDR 630.60K 40.3 USD | IDR 1,395.00 0.09 USD | IDR 1,740.00 0.11 USD | IDR 6.85T 437.48M USD | 38.49 | IDR 45.20 0.002 USD | ||
| Vision Inc. 9416.T | ¥1,282 8.65 USD |
+0.39
|
¥63B 425.64M USD | ¥273K 1.84K USD | ¥1,269 8.57 USD | ¥1,301 8.78 USD | ¥63B 425.64M USD | 17.76 | ¥72 0.49 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,830.00 0.31 USD |
+0.21
|
IDR 6.52T 416.95M USD | IDR 100.00 0.01 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 6.52T 416.95M USD | 16.48 | IDR 293.06 0.02 USD | ||
| WideOpenWest, Inc. WU5.F | €4.32 4.72 USD |
-1.37
|
€370.47M 404.98M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.32 4.72 USD | €370.47M 404.98M USD | 0 | -€0.81 -0.8 USD | ||
| Cogeco Inc. 76E.SG | €38.40 41.98 USD |
-1.54
|
€369.72M 404.15M USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.72M 404.15M USD | 6.88 | €5.58 6.1 USD | ||
| Cogeco Inc. 76E.F | €38.40 41.98 USD |
-1.54
|
€369.12M 403.49M USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €369.12M 403.49M USD | 7.03 | €5.46 5.97 USD | ||
| Ovzon AB (publ) OVZ.F | €3.14 3.43 USD |
+0.16
|
€364.74M 398.71M USD | €1.20K 1.31K USD | €3.14 3.43 USD | €3.14 3.43 USD | €364.74M 398.71M USD | 0 | -€0.02 -0.02 USD | ||
| ATN International, Inc. ATP.F | €18.30 20 USD |
+1.67
|
€307.12M 335.72M USD | €180.00 196.76 USD | €18.30 20 USD | €18.30 20 USD | €307.12M 335.72M USD | 0 | -€0.79 -0.8 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.36 0.04 USD |
+2.26
|
THB 11.28B 317.31M USD | THB 17.16M 482.85K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 11.28B 317.31M USD | 0 | -THB 0.13 -0.003 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
-2.33
|
€286.35M 313.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €286.35M 313.02M USD | 2.10 | €0.01 0.01 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 155.00 0.0099 USD |
-1.27
|
IDR 4.83T 308.87M USD | IDR 19.53M 1.25K USD | IDR 153.00 0.0097 USD | IDR 162.00 0.01 USD | IDR 4.83T 308.87M USD | 0 | -IDR 78.92 -0.005 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||