หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (911)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (911)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telenor ASA TEQ.F | $12.57 13.74 USD |
-0.63
|
$17.4B 19.02B USD | $1.7K 1.86K USD | $12.57 13.74 USD | $12.57 13.74 USD | $17.4B 19.02B USD | 19.64 | $0.64 0.7 USD | |
| Telenor ASA TEQA.F | $12.4 13.55 USD |
0
|
$17.29B 18.9B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $17.29B 18.9B USD | 19.37 | $0.64 0.7 USD | |
| Telefônica Brasil S.A. TSPA.F | $10.4 11.37 USD |
+1.96
|
$16.97B 18.55B USD | $400 437.25 USD | $10.4 11.37 USD | $10.4 11.37 USD | $16.97B 18.55B USD | 17.93 | $0.58 0.63 USD | |
| MTN MTNOF | $9.47 — |
0
|
$18.02B — | $100 — | $8.2 — | $8.2 — | $18.02B — | 39.45 | $0.24 — | |
| Koninklijke KPN N.V. KPN.F | $3.95 4.32 USD |
+0.61
|
$15.41B 16.85B USD | $310 338.87 USD | $3.94 4.3 USD | $3.96 4.33 USD | $15.41B 16.85B USD | 20.80 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.96 4.33 USD |
+0.15
|
$15.38B 16.82B USD | $12.94K 14.14K USD | $3.94 4.3 USD | $4.04 4.41 USD | $15.38B 16.82B USD | 20.82 | $0.19 0.21 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+1.05
|
$15.17B 16.58B USD | $233 254.7 USD | $3.86 4.22 USD | $3.86 4.22 USD | $15.17B 16.58B USD | 20.31 | $0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | $8.05 8.8 USD |
-0.62
|
$14.87B 16.26B USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $14.87B 16.26B USD | 40.25 | $0.2 0.22 USD | |
| MTN Group Limited LL6.F | $7.9 8.64 USD |
-4.24
|
$14.86B 16.24B USD | $1.4K 1.53K USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.86B 16.24B USD | 37.61 | $0.21 0.23 USD | |
| Telia Company AB (publ) TLSNF | $3.87 — |
0
|
$15.53B — | $1K — | $3.3 — | $3.3 — | $15.53B — | 27.64 | $0.14 — | |
| Telia Company AB (publ) TLS.F | $3.34 3.65 USD |
-0.12
|
$13.22B 14.45B USD | $908 992.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $13.22B 14.45B USD | 25.68 | $0.13 0.14 USD | |
| Vodacom Group Limited 5VD.F | $6.55 7.16 USD |
-4.38
|
$12.76B 13.95B USD | $2 2.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $12.76B 13.95B USD | 15.59 | $0.42 0.46 USD | |
| Airtel Africa AAFRF | $3.83 — |
0
|
$13.95B — | $650 — | $3.65 — | $3.8 — | $13.95B — | 27.32 | $0.14 — | |
| Airtel Africa Plc 9AA.F | $3.34 3.65 USD |
+2.45
|
$12.18B 13.31B USD | $4 4.37 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.18B 13.31B USD | 27.83 | $0.12 0.13 USD | |
| Telecom Italia S.p.A. TIAOF | $0.5999 — |
0
|
$13.03B — | $1K — | $0.5999 — | $0.5999 — | $13.03B — | 0 | -$0.05 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$13.03B — | $1K — | $0.63 — | $0.63 — | $13.03B — | 0 | -$0.05 — | |
| Indus Towers Limited INDUSTOWER.BO | $392.5 4.75 USD |
+2.56
|
$1.04T 12.52B USD | $601.07K 7.27K USD | $389.25 4.71 USD | $396.95 4.8 USD | $1.04T 12.52B USD | 11.07 | $35.44 0.43 USD | |
| Telecom Italia S.p.A TIAIY | $6.22 — |
-5.33
|
$12.34B — | $200 — | $6.57 — | $6.57 — | $12.34B — | 0 | -$0.46 — | |
| Lumen Technologies, Inc. LUMN.MX | $201.45 11.93 USD |
-8.64
|
$206.62B 12.23B USD | $123.32K 7.3K USD | $198 11.72 USD | $205.07 12.14 USD | $206.62B 12.23B USD | 0 | -$31 -1.8 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $57.47 11.65 USD |
-7.69
|
$60.23B 12.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.23B 12.21B USD | 0 | -$8.98 -1.8 USD | |
| True Corporation Public Company TCPFF | $0.3499 — |
0
|
$12.19B — | $396 — | $0.1 — | $0.1 — | $12.19B — | 0 | $0 — | |
| Telecom Italia S.p.A. TQIR.F | $0.55 0.6 USD |
-0.18
|
$11.06B 12.09B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.06B 12.09B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.92 5.38 USD |
+0.41
|
$10.86B 11.87B USD | $4.1K 4.48K USD | $4.92 5.38 USD | $4.92 5.38 USD | $10.86B 11.87B USD | 0 | -$0.4 -0.4 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4799 0.53 USD |
-1.02
|
$10.84B 11.84B USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $10.84B 11.84B USD | 0 | -$0.04 -0.04 USD | |
| Zegona Communications plc 1ZG.SG | $13.7 14.98 USD |
+0.74
|
$10.78B 11.78B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $10.78B 11.78B USD | 124.54 | $0.11 0.12 USD | |
| Telecom Italia S.p.A. TQI1.F | $5.35 5.85 USD |
-0.93
|
$10.57B 11.55B USD | $50 54.66 USD | $5.35 5.85 USD | $5.35 5.85 USD | $10.57B 11.55B USD | 0 | -$0.4 -0.4 USD | |
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.18B — | $36 — | $1.28 — | $1.28 — | $11.18B — | 14.22 | $0.09 — | |
| Tele2 AB (publ) TLTZF | $16.3 — |
0
|
$11.16B — | $1K — | $16.3 — | $16.3 — | $11.16B — | 25.07 | $0.65 — | |
| HKT Trust and HKT Limited HKTTY | $12.9 — |
-0.46
|
$11.13B — | $100 — | $15.53 — | $15.53 — | $11.13B — | 14.82 | $0.87 — | |
| HKT Trust and HKT Limited 4HK.F | $1.28 1.4 USD |
+1.25
|
$9.72B 10.63B USD | $686 749.89 USD | $1.28 1.4 USD | $1.28 1.4 USD | $9.72B 10.63B USD | 16.01 | $0.08 0.09 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.9 11.92 USD |
-0.91
|
$9.58B 10.47B USD | $332 362.92 USD | $10.9 11.92 USD | $11 12.02 USD | $9.58B 10.47B USD | 14.93 | $0.73 0.8 USD | |
| Tele2 AB (publ) NCY.F | $6.7 7.32 USD |
+0.75
|
$9.48B 10.36B USD | $1K 1.09K USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.48B 10.36B USD | 23.92 | $0.28 0.31 USD | |
| Tele2 AB (publ) NCYD.F | $13.6 14.87 USD |
+0.44
|
$9.46B 10.35B USD | $85 92.92 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.46B 10.35B USD | 23.85 | $0.57 0.62 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $10.5 11.48 USD |
+0.96
|
$9.36B 10.23B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.36B 10.23B USD | 14.38 | $0.73 0.8 USD | |
| Tele2 AB (publ) TEL2-A.ST | $150 14.64 USD |
-0.99
|
$101.31B 9.89B USD | $568 55.44 USD | $150 14.64 USD | $151.5 14.79 USD | $101.31B 9.89B USD | 24.15 | $6.21 0.61 USD | |
| KT Corporation K1TC34.SA | $98.84 20.03 USD |
+0.9
|
$47.66B 9.66B USD | $0 0 USD | $98.84 20.03 USD | $98.84 20.03 USD | $47.66B 9.66B USD | 14.01 | $7.05 1.43 USD | |
| InterDigital, Inc. IDI.F | $328 358.55 USD |
-1.2
|
$8.58B 9.37B USD | $984 1.08K USD | $328 358.55 USD | $328 358.55 USD | $8.58B 9.37B USD | 25.34 | $12.94 14.15 USD | |
| Telecom Argentina S.A. TECO2.BA | $3,652.5 4.32 USD |
-3.18
|
$7.87T 9.3B USD | $216.16K 255.51 USD | $3,420 4.04 USD | $3,760 4.44 USD | $7.87T 9.3B USD | 0 | -$119.9 -0.1 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.38 17.9 USD |
+42.41
|
$8.34B 9.11B USD | $203.14K 222.06K USD | $16.38 17.9 USD | $16.38 17.9 USD | $8.34B 9.11B USD | 18.40 | $0.89 0.97 USD | |
| KT Corporation 030200.KS | $48,450 36.57 USD |
+0.1
|
$11.68T 8.82B USD | $718.55K 542.39 USD | $48,100 36.31 USD | $49,400 37.29 USD | $11.68T 8.82B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,700 39.78 USD |
+0.57
|
$11.22T 8.47B USD | $1.1M 833.96 USD | $51,800 39.1 USD | $52,700 39.78 USD | $11.22T 8.47B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $26.82 5.44 USD |
0
|
$41.24B 8.36B USD | $0 0 USD | $26.82 5.44 USD | $26.82 5.44 USD | $41.24B 8.36B USD | 11.08 | $2.42 0.49 USD | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300 — | $54.05 — | $54.1 — | $8.32B — | 19.78 | $2.62 — | |
| KT Corporation KTC.F | $15.6 17.05 USD |
-1.89
|
$7.52B 8.22B USD | $75 81.99 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.52B 8.22B USD | 13.68 | $1.14 1.25 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $8,950 0.57 USD |
-0.56
|
$126.95T 8.11B USD | $6.3K 0.4 USD | $8,900 0.57 USD | $9,075 0.58 USD | $126.95T 8.11B USD | 109.27 | $81.9 0.005 USD | |
| Liberty Broadband Corporation LBRD34.SA | $22.98 4.66 USD |
0
|
$39.81B 8.07B USD | $0 0 USD | $22.98 4.66 USD | $22.98 4.66 USD | $39.81B 8.07B USD | 6.75 | $3.4 0.69 USD | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.58B — | $1 — | $15.45 — | $15.45 — | $7.58B — | 14.73 | $1.27 — | |
| Quebecor Inc. QBR-A.TO | $44.05 32.69 USD |
-2.65
|
$10.02B 7.44B USD | $6.03K 4.48K USD | $44.05 32.69 USD | $44.05 32.69 USD | $10.02B 7.44B USD | 13.18 | $3.34 2.48 USD | |
| Millicom International Cellular S.A. M4M1.HM | $39.4 43.07 USD |
+1.55
|
$6.77B 7.4B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.77B 7.4B USD | 8.05 | $4.89 5.35 USD | |
| Liberty Broadband Corporation LBRDB | $54 — |
0
|
$7.36B — | $100 — | $54 — | $54 — | $7.36B — | 7.12 | $7.58 — | |
| Millicom International Cellular S.A. M4M1.F | $39.4 43.07 USD |
-1.01
|
$6.7B 7.32B USD | $120 131.18 USD | $39.4 43.07 USD | $39.4 43.07 USD | $6.7B 7.32B USD | 8.04 | $4.9 5.36 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.1 8.85 USD |
+3.18
|
$6.67B 7.29B USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $6.67B 7.29B USD | 14.72 | $0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8.F | $43.8 47.88 USD |
+0.46
|
$6.61B 7.22B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.61B 7.22B USD | 6.65 | $6.58 7.19 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $16.31 17.83 USD |
+1.68
|
$6.59B 7.2B USD | $5 5.47 USD | $16.31 17.83 USD | $16.31 17.83 USD | $6.59B 7.2B USD | 14.82 | $1.1 1.2 USD | |
| Telefónica Deutschland Holding AG TELDY | $12 — |
0
|
$7.14B — | $600 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Quebecor Inc. QB3.F | $27.8 30.39 USD |
+1.46
|
$6.38B 6.97B USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.38B 6.97B USD | 13.42 | $2.07 2.26 USD | |
| Liberty Broadband Corporation 8L8C.F | $44.2 48.32 USD |
-0.45
|
$6.35B 6.94B USD | $150 163.97 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.35B 6.94B USD | 6.72 | $6.57 7.18 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.89B — | $2.88K — | $2.37 — | $2.37 — | $6.89B — | 17.00 | $0.13 — | |
| Telekom Austria AG TA1.F | $9.01 9.85 USD |
+0.33
|
$6.07B 6.63B USD | $2 2.19 USD | $8.92 9.75 USD | $9.01 9.85 USD | $6.07B 6.63B USD | 9.19 | $0.98 1.07 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Elisa Oyj EIA.F | $37.42 40.91 USD |
-0.32
|
$6.01B 6.57B USD | $4 4.37 USD | $37.42 40.91 USD | $37.42 40.91 USD | $6.01B 6.57B USD | 16.48 | $2.27 2.48 USD | |
| Tata Communications Limited TATACOMM.BO | $1,893 22.9 USD |
-0.44
|
$539.51B 6.53B USD | $20.79K 251.55 USD | $1,893 22.9 USD | $1,939.3 23.46 USD | $539.51B 6.53B USD | 37.70 | $50.2 0.61 USD | |
| Telekom Austria AG 0NKL.IL | $8.99 9.83 USD |
-0.83
|
$5.97B 6.53B USD | $15.39K 16.83K USD | $8.99 9.83 USD | $8.99 9.83 USD | $5.97B 6.53B USD | 9.66 | $0.93 1.02 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $14.03K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.8 — |
0
|
$5.99B — | $250 — | $10.8 — | $10.8 — | $5.99B — | 15.88 | $0.68 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.74B — | $1K — | $1.9 — | $1.9 — | $5.74B — | 12.71 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.5899 — |
0
|
$5.67B — | $1K — | $0.5899 — | $0.5899 — | $5.67B — | 19.68 | $0.03 — | |
| PCCW PCCWY | $7.08 — |
-1.8
|
$5.48B — | $10 — | $7.21 — | $7.21 — | $5.48B — | 0 | -$0.05 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100 — | $19.5 — | $19.5 — | $5.33B — | 33.33 | $0.82 — | |
| PCCW Limited TH3B.F | $0.5999 0.66 USD |
+0.33
|
$4.85B 5.3B USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $4.85B 5.3B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.65 6.18 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $4.78B 5.22B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited PCWLF | $0.67 — |
-6.94
|
$5.19B — | $48 — | $0.67 — | $0.67 — | $5.19B — | 0 | $0 — | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
| United Internet AG UTDI.VI | $26.98 29.49 USD |
+1.05
|
$4.68B 5.12B USD | $260 284.22 USD | $26.72 29.21 USD | $27 29.51 USD | $4.68B 5.12B USD | 38.54 | $0.7 0.77 USD | |
| United Internet AG UTDI.F | $26.78 29.27 USD |
+0.75
|
$4.64B 5.07B USD | $970 1.06K USD | $26.78 29.27 USD | $26.78 29.27 USD | $4.64B 5.07B USD | 38.25 | $0.7 0.77 USD | |
| LG Uplus Corp. 032640.KS | $14,970 11.3 USD |
+2.89
|
$6.43T 4.86B USD | $2.14M 1.62K USD | $14,690 11.09 USD | $15,590 11.77 USD | $6.43T 4.86B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $4.98 5.44 USD |
0
|
$4.36B 4.77B USD | $2.12K 2.31K USD | $4.98 5.44 USD | $4.98 5.44 USD | $4.36B 4.77B USD | 17.17 | $0.29 0.32 USD | |
| Telecom Argentina S.A. TEO.F | $10.3 11.26 USD |
-0.96
|
$4.25B 4.64B USD | $472 515.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.25B 4.64B USD | 0 | -$0.36 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.82 — |
-1.38
|
$4.57B — | $357 — | $25.37 — | $26 — | $4.57B — | 8.24 | $3.13 — | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110 — | $22.5 — | $22.5 — | $4.43B — | 8.24 | $2.49 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.5 4.92 USD |
+3.09
|
$4B 4.38B USD | $1.14K 1.25K USD | $4.5 4.92 USD | $4.5 4.92 USD | $4B 4.38B USD | 8.33 | $0.54 0.59 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
-1.8
|
$3.98B 4.35B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.98B 4.35B USD | 8.04 | $2.71 2.96 USD | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.19B — | $1 — | $0.66 — | $0.66 — | $4.19B — | 7.79 | $0.07 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.38 — |
0
|
$4.17B — | $200 — | $2.47 — | $2.47 — | $4.17B — | 12.52 | $0.19 — | |
| 1&1 AG DRI.VI | $21.45 23.45 USD |
0
|
$3.78B 4.13B USD | $0 0 USD | $21.45 23.45 USD | $21.5 23.5 USD | $3.78B 4.13B USD | 25.23 | $0.85 0.93 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.71 1.87 USD |
+3.64
|
$3.78B 4.13B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.78B 4.13B USD | 10.68 | $0.16 0.17 USD | |
| 1&1 AG 1U1.F | $21.2 23.17 USD |
-0.24
|
$3.76B 4.1B USD | $3 3.28 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.76B 4.1B USD | 24.94 | $0.85 0.93 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,945 0.12 USD |
+1.04
|
$62.73T 4.01B USD | $8.17M 521.82 USD | $1,900 0.12 USD | $1,945 0.12 USD | $62.73T 4.01B USD | 13.58 | $143.22 0.009 USD | |
| Array Digital Infrastructure, Inc. US7.F | $42 45.91 USD |
-0.94
|
$3.67B 4.01B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $3.67B 4.01B USD | 0 | -$0.25 -0.2 USD | |
| China Communications Services Corporation Limited CMW.F | $0.52 0.56 USD |
0
|
$3.63B 3.96B USD | $342 373.85 USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.63B 3.96B USD | 8.58 | $0.06 0.07 USD | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1 — | $14.75 — | $14.75 — | $3.94B — | 13.45 | $1.24 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1199 — |
0
|
$3.87B — | $3.47K — | $0.1 — | $0.1 — | $3.87B — | 12.00 | $0.01 — | |
| Liberty Global Ltd. LBTYB | $11 — |
0
|
$3.69B — | $241 — | $11 — | $11 — | $3.69B — | 0 | -$6.06 — | |
| PLDT Inc. PLO.F | $15.6 17.05 USD |
-4.29
|
$3.37B 3.68B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.37B 3.68B USD | 7.15 | $2.18 2.38 USD | |
| Orange Polska S.A. 0GB7.IL | $8.73 2.22 USD |
+51.83
|
$13.92B 3.54B USD | $7.35M 1.87M USD | $8.73 2.22 USD | $8.73 2.22 USD | $13.92B 3.54B USD | 13.22 | $0.66 0.17 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08 0.09 USD |
+3.18
|
$3.18B 3.47B USD | $20.39K 22.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.18B 3.47B USD | 8.09 | $0.01 0.01 USD | |
| freenet AG FNTN.VI | $26.4 28.86 USD |
-0.45
|
$3.16B 3.46B USD | $0 0 USD | $26.4 28.86 USD | $26.62 29.1 USD | $3.16B 3.46B USD | 12.27 | $2.15 2.35 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||