หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (911)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (911)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogeco Inc. 76E.SG | $36.4 39.79 USD |
+0.55
|
$350.46M 383.1M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $350.46M 383.1M USD | 6.52 | $5.58 6.1 USD | |
| Ovzon AB (publ) OVZ.F | $3.04 3.32 USD |
+2.36
|
$341.28M 373.06M USD | $1.2K 1.31K USD | $3.04 3.32 USD | $3.04 3.32 USD | $341.28M 373.06M USD | 0 | -$0.02 -0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.94 0.51 USD |
-1.39
|
$26.42B 319.66M USD | $109.91K 1.33K USD | $41.71 0.5 USD | $42.76 0.52 USD | $26.42B 319.66M USD | 0 | -$55.5 -0.6 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-4.55
|
$291.78M 318.96M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $291.78M 318.96M USD | 0 | $0 0 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,185 0.08 USD |
-4.82
|
$4.66T 297.94M USD | $49.3K 3.15 USD | $1,110 0.07 USD | $1,210 0.08 USD | $4.66T 297.94M USD | 25.45 | $46.56 0.002 USD | |
| Covista Communications CVST | $0.005 — |
+1566.67
|
$273.27M — | $774 — | $0.0002999 — | $0.0002999 — | $273.27M — | 0 | $0 — | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.23 0.26 USD |
-0.64
|
$247.98M 271.08M USD | $4.5K 4.92K USD | $0.23 0.26 USD | $0.23 0.26 USD | $247.98M 271.08M USD | 23.39 | $0.01 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $134 0.0085 USD |
+0.75
|
$4.18T 267.02M USD | $7.19M 459.75 USD | $132 0.0084 USD | $136 0.0086 USD | $4.18T 267.02M USD | 0 | -$46.21 -0.002 USD | |
| IPS, Inc. 4390.T | $2,920 19.71 USD |
-1.32
|
$37.86B 255.56M USD | $180.9K 1.22K USD | $2,781 18.77 USD | $2,932 19.79 USD | $37.86B 255.56M USD | 15.41 | $189.38 1.28 USD | |
| APT Satellite ASEJF | $0.26 — |
0
|
$250.1M — | $6 — | $0.26 — | $0.26 — | $250.1M — | 8.66 | $0.03 — | |
| APT Satellite Holdings Limited AY8.SG | $0.2099 0.23 USD |
-0.93
|
$216.93M 237.14M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $216.93M 237.14M USD | 10.70 | $0.02 0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $11 2.23 USD |
+5.77
|
$1.08B 218.63M USD | $300 60.81 USD | $11 2.23 USD | $11.19 2.27 USD | $1.08B 218.63M USD | 47.82 | $0.23 0.05 USD | |
| RADCOM Ltd. RAM.F | $11.9 13.01 USD |
+3.48
|
$199.99M 218.61M USD | $7 7.65 USD | $11.2 12.24 USD | $11.9 13.01 USD | $199.99M 218.61M USD | 24.28 | $0.49 0.54 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.48 1.72 USD |
+4.69
|
$1.06B 214.15M USD | $1.1K 222.95 USD | $7.84 1.59 USD | $8.48 1.72 USD | $1.06B 214.15M USD | 36.86 | $0.23 0.05 USD | |
| ATN International, Inc. ATP.F | $12.2 13.34 USD |
-1.61
|
$186.99M 204.4M USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $186.99M 204.4M USD | 0 | -$2.9 -3.1 USD | |
| Intred S.p.A. M7P.F | $9.32 10.19 USD |
+0.87
|
$155.14M 169.59M USD | $61 66.68 USD | $9.22 10.08 USD | $9.38 10.25 USD | $155.14M 169.59M USD | 21.18 | $0.44 0.48 USD | |
| LICT LICT | $10,400 — |
-1.42
|
$163.61M — | $28 — | $10,400 — | $10,450 — | $163.61M — | 18.99 | $547.55 — | |
| Tele Columbus AG TC1.HM | $0.44 0.48 USD |
+4.76
|
$137.04M 149.8M USD | $550 601.22 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $137.04M 149.8M USD | 0 | -$1.15 -1.2 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
-90.7
|
$133.35M — | $150 — | $0.1 — | $0.1 — | $133.35M — | 0 | $0 — | |
| Asahi Net, Inc. 3834.T | $696 4.7 USD |
-0.57
|
$17.99B 121.43M USD | $39K 263.26 USD | $693 4.68 USD | $703 4.75 USD | $17.99B 121.43M USD | 10.76 | $64.68 0.44 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$105.22M — | $464 — | $0.0002999 — | $0.0002999 — | $105.22M — | 0.0060 | $0.05 — | |
| Crops Corporation 9428.T | $1,498 10.11 USD |
-0.6
|
$14.17B 95.62M USD | $2.8K 18.9 USD | $1,494 10.08 USD | $1,530 10.33 USD | $14.17B 95.62M USD | 14.30 | $104.74 0.71 USD | |
| OnMobile Global Limited ONMOBILE.BO | $74.27 0.9 USD |
+1.43
|
$7.9B 95.53M USD | $16.71K 202.21 USD | $72.64 0.88 USD | $74.27 0.9 USD | $7.9B 95.53M USD | 0 | -$0.87 -0.01 USD | |
| Fibergate Inc. 9450.T | $689 4.65 USD |
-0.86
|
$13.86B 93.58M USD | $46.4K 313.21 USD | $682 4.6 USD | $698 4.71 USD | $13.86B 93.58M USD | 10.59 | $65.05 0.44 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,847 12.47 USD |
-0.48
|
$10.83B 73.12M USD | $2.5K 16.88 USD | $1,800 12.15 USD | $1,849 12.48 USD | $10.83B 73.12M USD | 13.05 | $141.43 0.95 USD | |
| Golden Energy Power IGLDF | $7 — |
+255.33
|
$69.7M — | $3 — | $1.97 — | $1.97 — | $69.7M — | 0 | -$6,928 — | |
| Forval Telecom,Inc. 9445.T | $591 3.99 USD |
0
|
$9.9B 66.85M USD | $2.1K 14.18 USD | $587 3.96 USD | $596 4.02 USD | $9.9B 66.85M USD | 13.51 | $43.73 0.3 USD | |
| Nuvera Communications NUVR | $12.75 — |
0
|
$66.5M — | $200 — | $12.67 — | $12.67 — | $66.5M — | 0 | -$0.8 — | |
| Inscobee., Inc. 006490.KS | $711 0.54 USD |
-3.13
|
$87.88B 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.88B 66.33M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $16,300 12.3 USD |
+2.9
|
$84.17B 63.54M USD | $64.65K 48.8 USD | $15,320 11.56 USD | $16,490 12.45 USD | $84.17B 63.54M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,655 2 USD |
-1.3
|
$81.3B 61.36M USD | $150.78K 113.81 USD | $2,595 1.96 USD | $2,685 2.03 USD | $81.3B 61.36M USD | 0 | $0 0 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,715 0.11 USD |
+0.88
|
$943.25B 60.28M USD | $11.1K 0.71 USD | $1,700 0.11 USD | $1,715 0.11 USD | $943.25B 60.28M USD | 10.49 | $163.37 0.01 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $3.44 0.1 USD |
-4.44
|
$2.13B 59.82M USD | $29.75K 837.14 USD | $3.4 0.1 USD | $3.6 0.1 USD | $2.13B 59.82M USD | 12.74 | $0.27 0.007 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $3.44 0.1 USD |
-4.44
|
$2.13B 59.82M USD | $29.6K 832.86 USD | $3.4 0.1 USD | $3.6 0.1 USD | $2.13B 59.82M USD | 11.86 | $0.29 0.008 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $2.76 3.02 USD |
-1.43
|
$54.42M 59.49M USD | $9.44K 10.32K USD | $2.7 2.95 USD | $2.8 3.06 USD | $54.42M 59.49M USD | 0 | -$0.09 -0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $2.66 2.91 USD |
0
|
$53.21M 58.17M USD | $0 0 USD | $2.66 2.91 USD | $2.72 2.97 USD | $53.21M 58.17M USD | 0 | -$0.09 -0.09 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| ecotel communication ag E4C.DE | $13.1 14.32 USD |
0
|
$46.48M 50.8M USD | $575 628.55 USD | $12.9 14.1 USD | $13.1 14.32 USD | $46.48M 50.8M USD | 25.19 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $12.7 13.88 USD |
0
|
$46.48M 50.8M USD | $11 12.02 USD | $12.7 13.88 USD | $12.7 13.88 USD | $46.48M 50.8M USD | 24.42 | $0.52 0.57 USD | |
| UANGEL Corporation 072130.KS | $5,330 4.02 USD |
0
|
$65.89B 49.73M USD | $175.45K 132.43 USD | $5,150 3.89 USD | $5,360 4.05 USD | $65.89B 49.73M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.02 0.11 USD |
0
|
$1.74B 49.05M USD | $18.5K 520.54 USD | $4 0.11 USD | $4.04 0.11 USD | $1.74B 49.05M USD | 10.86 | $0.37 0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $1,155 7.8 USD |
-1.37
|
$7.06B 47.68M USD | $30.4K 205.21 USD | $1,111 7.5 USD | $1,175 7.93 USD | $7.06B 47.68M USD | 15.53 | $74.36 0.5 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.17 0.03 USD |
-0.85
|
$1.62B 45.46M USD | $640.9K 18.03K USD | $1.16 0.03 USD | $1.18 0.03 USD | $1.62B 45.46M USD | 8.35 | $0.14 0.003 USD | |
| Accrete Inc. 4395.T | $953 6.43 USD |
-1.45
|
$6.45B 43.55M USD | $93.3K 629.8 USD | $918 6.2 USD | $965 6.51 USD | $6.45B 43.55M USD | 43.79 | $21.76 0.15 USD | |
| Wasko S.A. WAS.WA | $1.67 0.42 USD |
-0.89
|
$153.22M 38.94M USD | $3.76K 954.43 USD | $1.64 0.42 USD | $1.68 0.43 USD | $153.22M 38.94M USD | 12.80 | $0.13 0.03 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
-25
|
$1.38B 38.85M USD | $3.72M 104.6K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| MINT Société anonyme 9BU.SG | $5.32 5.82 USD |
-1.85
|
$31.94M 34.91M USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $31.94M 34.91M USD | 17.16 | $0.31 0.34 USD | |
| Sýn hf. SYN.IC | $18.3 0.13 USD |
-1.61
|
$4.58B 33.67M USD | $148.63K 1.09K USD | $18.3 0.13 USD | $18.3 0.13 USD | $4.58B 33.67M USD | 0 | -$7.49 -0.05 USD | |
| Towerstream TWER | $0.02 — |
0
|
$29.58M — | $100 — | $0.02 — | $0.02 — | $29.58M — | 0 | -$1.09 — | |
| Planetel S.p.A. 0A7.F | $4.04 4.42 USD |
+3.06
|
$26.99M 29.5M USD | $124 135.55 USD | $4.04 4.42 USD | $4.04 4.42 USD | $26.99M 29.5M USD | 26.93 | $0.15 0.16 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$28.7M — | $100 — | $1.45 — | $1.45 — | $28.7M — | 14.09 | $0.11 — | |
| Eurotel S.A. ETL.WA | $29.1 7.4 USD |
-2.02
|
$109.81M 27.91M USD | $2.96K 752.87 USD | $29.1 7.4 USD | $29.8 7.57 USD | $109.81M 27.91M USD | 8.55 | $3.4 0.86 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.51 1.65 USD |
0
|
$23.94M 26.17M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $23.94M 26.17M USD | 16.77 | $0.09 0.1 USD | |
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.7199 — | $0.7399 — | $26.16M — | 0 | -$0.5 — | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.51 1.65 USD |
-0.99
|
$23.86M 26.09M USD | $5.06K 5.53K USD | $1.51 1.65 USD | $1.51 1.65 USD | $23.86M 26.09M USD | 16.72 | $0.09 0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $511 3.45 USD |
+0.2
|
$3.84B 25.92M USD | $7K 47.25 USD | $508 3.43 USD | $511 3.45 USD | $3.84B 25.92M USD | 4.02 | $127.09 0.86 USD | |
| Nextgen,Inc. 3842.T | $1,229 8.3 USD |
-1.84
|
$3.8B 25.65M USD | $13.7K 92.48 USD | $1,156 7.8 USD | $1,251 8.44 USD | $3.8B 25.65M USD | 17.49 | $70.24 0.47 USD | |
| NEO TELEMEDIA 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.21 -0.02 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.99 0.06 USD |
0
|
$895.5M 25.2M USD | $172.4K 4.85K USD | $1.98 0.06 USD | $1.99 0.06 USD | $895.5M 25.2M USD | 7.10 | $0.28 0.007 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | $292 0.02 USD |
-1.35
|
$372.96B 23.83M USD | $107.5K 6.87 USD | $292 0.02 USD | $304 0.02 USD | $372.96B 23.83M USD | 24.58 | $11.88 0.0007 USD | |
| LS telcom AG LSX.DE | $3.66 4 USD |
-4.19
|
$21.76M 23.79M USD | $4.69K 5.13K USD | $3.66 4 USD | $3.74 4.09 USD | $21.76M 23.79M USD | 0 | -$0.47 -0.5 USD | |
| LS telcom AG LSX.F | $3.52 3.85 USD |
-5.88
|
$20.71M 22.64M USD | $300 327.94 USD | $3.52 3.85 USD | $3.74 4.09 USD | $20.71M 22.64M USD | 0 | -$0.47 -0.5 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| 11880 Solutions AG TGT.F | $0.6899 0.75 USD |
+26.61
|
$20.04M 21.91M USD | $2.76K 3.01K USD | $0.56 0.61 USD | $0.79 0.86 USD | $20.04M 21.91M USD | 0 | -$0.13 -0.1 USD | |
| Netel Holding AB (publ) 2CR.F | $0.4099 0.45 USD |
-3.4
|
$19.99M 21.85M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $19.99M 21.85M USD | 0 | -$0.09 -0.09 USD | |
| Oi S.A. OIBR4.SA | $4.77 0.97 USD |
+2.58
|
$103.67M 21.01M USD | $5.5K 1.11K USD | $4.61 0.93 USD | $4.89 0.99 USD | $103.67M 21.01M USD | 0 | -$81.95 -16.6 USD | |
| Swoop Holdings Limited FVK0.F | $0.08999 0.09 USD |
0
|
$18.9M 20.65M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $18.9M 20.65M USD | 0 | -$0.03 -0.03 USD | |
| Softlab S.p.A. OT3.MU | $1.4 1.53 USD |
0
|
$18.84M 20.59M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $18.84M 20.59M USD | 46.66 | $0.03 0.03 USD | |
| NJ Holdings Inc. 9421.T | $563 3.8 USD |
+0.18
|
$2.98B 20.11M USD | $2.7K 18.23 USD | $560 3.78 USD | $565 3.81 USD | $2.98B 20.11M USD | 92.75 | $6.07 0.04 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| WirelessGate, Inc. 9419.T | $264 1.78 USD |
-1.12
|
$2.87B 19.4M USD | $8.1K 54.68 USD | $264 1.78 USD | $268 1.81 USD | $2.87B 19.4M USD | 16.78 | $15.73 0.11 USD | |
| Oi OIBZQ | $0.0004 — |
0
|
$18.74M — | $100 — | $0.0004 — | $0.0004 — | $18.74M — | 0 | -$76.2 — | |
| Partner Communications Company Ltd. PTNR.TA | $3,275 9.55 USD |
+0.55
|
$6.13B 17.86M USD | $146.84K 428.17 USD | $3,226 9.41 USD | $3,324 9.69 USD | $6.13B 17.86M USD | 20.46 | $1.6 0.004 USD | |
| Seiryo Electric Corporation 4341.T | $801 5.41 USD |
+0.25
|
$2.63B 17.72M USD | $500 3.38 USD | $795 5.37 USD | $801 5.41 USD | $2.63B 17.72M USD | 34.81 | $23.01 0.16 USD | |
| GTL Limited GTL.BO | $9.14 0.11 USD |
+0.99
|
$1.45B 17.53M USD | $88.52K 1.07K USD | $9.04 0.11 USD | $9.22 0.11 USD | $1.45B 17.53M USD | 0 | -$0.37 -0.004 USD | |
| Cellcom Israel Ltd. CEL.TA | $3,423 9.98 USD |
+0.82
|
$5.75B 16.77M USD | $85.08K 248.09 USD | $3,371 9.83 USD | $3,448 10.05 USD | $5.75B 16.77M USD | 24.27 | $1.41 0.004 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.91 2.09 USD |
+1.06
|
$14.21M 15.53M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $14.21M 15.53M USD | 12.73 | $0.15 0.16 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $210 0.01 USD |
+1.94
|
$210B 13.42M USD | $119.3K 7.62 USD | $200 0.01 USD | $216 0.01 USD | $210B 13.42M USD | 138.52 | $1.52 0.00009 USD | |
| AmeriCrew ACRU | $0.8499 — |
-15
|
$13.42M — | $758 — | $0.7199 — | $0.7199 — | $13.42M — | 0 | -$1.13 — | |
| Tractial S.A. 6VD.F | $4.49 4.91 USD |
-3.44
|
$12.18M 13.31M USD | $1.64K 1.79K USD | $4.49 4.91 USD | $4.49 4.91 USD | $12.18M 13.31M USD | 0 | -$0.04 -0.04 USD | |
| Commcenter, S.A. CMM.MC | $1.96 2.14 USD |
0
|
$11.41M 12.47M USD | $74.17K 81.08K USD | $1.96 2.14 USD | $1.96 2.14 USD | $11.41M 12.47M USD | 17.81 | $0.11 0.12 USD | |
| mVISE AG C1V.F | $0.4299 0.47 USD |
-2.73
|
$10.59M 11.58M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.59M 11.58M USD | 0 | -$0.12 -0.1 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| TalkPool AG TKPL.F | $1.01 1.1 USD |
+1.2
|
$7.78M 8.51M USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $7.78M 8.51M USD | 8.41 | $0.12 0.13 USD | |
| TalkPool AG TALK.ST | $12 1.17 USD |
-1.64
|
$83.03M 8.1M USD | $5.02K 490.4 USD | $11.8 1.15 USD | $12.2 1.19 USD | $83.03M 8.1M USD | 9.16 | $1.31 0.13 USD | |
| B Communications Ltd. BCOM.TA | $2,457 7.16 USD |
-1.13
|
$2.57B 7.49M USD | $59.83K 174.47 USD | $2,438 7.11 USD | $2,485 7.25 USD | $2.57B 7.49M USD | 25.59 | $0.96 0.002 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $94 0.0060 USD |
-1.05
|
$101.76B 6.5M USD | $23.42M 1.5K USD | $85 0.0054 USD | $99 0.0063 USD | $101.76B 6.5M USD | 0 | -$14.9 -0.0009 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.75 0.56 USD |
0
|
$30.61M 6.2M USD | $0 0 USD | $2.75 0.56 USD | $2.75 0.56 USD | $30.61M 6.2M USD | 0 | -$0.08 -0.01 USD | |
| Spacetalk Limited EZY.F | $0.07 0.08 USD |
+3.55
|
$5.36M 5.86M USD | $900 983.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.36M 5.86M USD | 0 | -$0.04 -0.04 USD | |
| Norwood Systems Limited M2G.F | $0.008 0.0087 USD |
0
|
$5.26M 5.75M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.26M 5.75M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.33 0.36 USD |
+0.62
|
$4.92M 5.38M USD | $2 2.19 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.92M 5.38M USD | 0 | -$0.05 -0.05 USD | |
| TVC Telecom TVCE | $0.003099 — |
+3000
|
$5.33M — | $1K — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Directel Holdings Limited 8337.HK | $0.13 0.02 USD |
-0.78
|
$31.1M 3.98M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.13 0.02 USD | $31.1M 3.98M USD | 0 | -$0.03 -0.003 USD | |
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.5K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0 — | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | $146.5 1.62 USD |
0
|
$265.31M 2.93M USD | $820 9.06 USD | $146 1.61 USD | $148.5 1.64 USD | $265.31M 2.93M USD | 16.44 | $8.91 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||