กระดานเทรด: Toronto หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (31)
Toronto (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (31)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.87 14 USD |
+0.64
|
$71.12B 52.77B USD | $378 280.5 USD | $18.86 14 USD | $18.87 14 USD | $71.12B 52.77B USD | 5.82 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.74 12.42 USD |
+0.12
|
$68.35B 50.72B USD | $1.1K 816.27 USD | $16.74 12.42 USD | $16.74 12.42 USD | $68.35B 50.72B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.37 12.89 USD |
0
|
$62.83B 46.62B USD | $3.4K 2.52K USD | $17.26 12.81 USD | $17.37 12.89 USD | $62.83B 46.62B USD | 5.36 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.77 12.44 USD |
+0.42
|
$61.4B 45.56B USD | $800 593.65 USD | $16.77 12.44 USD | $16.77 12.44 USD | $61.4B 45.56B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.62 12.33 USD |
0
|
$60.73B 45.06B USD | $400 296.82 USD | $16.62 12.33 USD | $16.82 12.48 USD | $60.73B 45.06B USD | 5.12 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.08 16.38 USD |
-0.41
|
$33.43B 24.81B USD | $670.91K 497.86K USD | $22.01 16.33 USD | $22.26 16.52 USD | $33.43B 24.81B USD | 27.94 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.51 21.9 USD |
-0.81
|
$27.2B 20.19B USD | $1.42M 1.05M USD | $29.38 21.8 USD | $29.76 22.08 USD | $27.2B 20.19B USD | 70.26 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $35.79 26.55 USD |
-0.85
|
$19.73B 14.64B USD | $412.36K 306K USD | $35.54 26.37 USD | $36.22 26.88 USD | $19.73B 14.64B USD | 11.04 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $37.7 27.98 USD |
-0.4
|
$8.71B 6.46B USD | $120.1K 89.12K USD | $37.42 27.77 USD | $38.19 28.34 USD | $8.71B 6.46B USD | 11.42 | $3.3 2.45 USD | |
| Cogeco Communications Inc. CCA.TO | $68.15 50.57 USD |
-0.41
|
$2.87B 2.13B USD | $16.02K 11.89K USD | $67.88 50.37 USD | $69.75 51.76 USD | $2.87B 2.13B USD | 8.79 | $7.75 5.75 USD | |
| Cogeco Inc. CGO.TO | $64.52 47.88 USD |
+0.47
|
$612.63M 454.61M USD | $5.56K 4.13K USD | $63.53 47.14 USD | $64.56 47.91 USD | $612.63M 454.61M USD | 7.15 | $9.02 6.69 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
-3.51
|
$22.04M 16.35M USD | $8.3K 6.16K USD | $1.1 0.82 USD | $1.14 0.85 USD | $22.04M 16.35M USD | 0 | -$0.67 -0.4 USD | |
| BCE Inc. BCE-PN.TO | $17.85 13.25 USD |
0
|
$70.84B 52.57B USD | $3.3K 2.45K USD | $17.5 12.99 USD | $17.85 13.25 USD | $70.84B 52.57B USD | 5.50 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $17.61 13.07 USD |
0
|
$70.3B 52.17B USD | $1.85K 1.37K USD | $17.46 12.96 USD | $17.61 13.07 USD | $70.3B 52.17B USD | 5.43 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.62 12.33 USD |
0
|
$68.38B 50.74B USD | $101 74.95 USD | $16.62 12.33 USD | $16.62 12.33 USD | $68.38B 50.74B USD | 5.12 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.15 12.73 USD |
+0.18
|
$66.98B 49.7B USD | $1.6K 1.19K USD | $17.13 12.71 USD | $17.15 12.73 USD | $66.98B 49.7B USD | 5.29 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.05 13.39 USD |
0
|
$66.86B 49.61B USD | $75K 55.65K USD | $18.05 13.39 USD | $18.05 13.39 USD | $66.86B 49.61B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.55 17.48 USD |
+0.9
|
$65.22B 48.4B USD | $1.1K 816.27 USD | $23.52 17.45 USD | $23.55 17.48 USD | $65.22B 48.4B USD | 7.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.48 12.23 USD |
0
|
$64.36B 47.76B USD | $1.11K 822.94 USD | $16.43 12.19 USD | $16.48 12.23 USD | $64.36B 47.76B USD | 5.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $16.98 12.6 USD |
0
|
$62.25B 46.2B USD | $600 445.24 USD | $16.98 12.6 USD | $16.99 12.61 USD | $62.25B 46.2B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $16.81 12.47 USD |
0
|
$61.8B 45.86B USD | $1.2K 890.47 USD | $16.81 12.47 USD | $16.83 12.49 USD | $61.8B 45.86B USD | 5.18 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $16.87 12.52 USD |
+1.2
|
$61.51B 45.65B USD | $8.2K 6.08K USD | $16.8 12.47 USD | $16.87 12.52 USD | $61.51B 45.65B USD | 5.20 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $16.78 12.45 USD |
0
|
$61.35B 45.53B USD | $100 74.21 USD | $16.78 12.45 USD | $16.78 12.45 USD | $61.35B 45.53B USD | 5.17 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $16.75 12.43 USD |
0
|
$60.79B 45.11B USD | $300 222.62 USD | $16.64 12.35 USD | $16.75 12.43 USD | $60.79B 45.11B USD | 5.16 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.63 12.34 USD |
+0.42
|
$59.75B 44.34B USD | $200 148.41 USD | $16.63 12.34 USD | $16.63 12.34 USD | $59.75B 44.34B USD | 5.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.3 12.84 USD |
+0.35
|
$59.01B 43.79B USD | $4.1K 3.04K USD | $17.3 12.84 USD | $17.34 12.87 USD | $59.01B 43.79B USD | 5.33 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.29 29.9 USD |
-0.4
|
$19.82B 14.71B USD | $1.28K 952.06 USD | $39.78 29.52 USD | $40.29 29.9 USD | $19.82B 14.71B USD | 12.43 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $38 28.2 USD |
-0.55
|
$8.69B 6.45B USD | $1.5K 1.11K USD | $37.47 27.8 USD | $38 28.2 USD | $8.69B 6.45B USD | 11.51 | $3.3 2.45 USD | |
| BCE Inc. BCE-PI.TO | $16.45 12.21 USD |
+0.06
|
$0 0 USD | $93K 69.01K USD | $16.27 12.07 USD | $16.45 12.21 USD | $0 0 USD | 5.01 | $3.28 2.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}