หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (911)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (911)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sify SIFY | $11.49 — |
-1.2
|
$831.31M — | $143.34K — | $11.01 — | $11.81 — | $831.31M — | 0 | -$0.19 — | |
| Cable One CABO | $146.23 — |
-1.56
|
$823.13M — | $87.55K — | $139.81 — | $146.51 — | $823.13M — | 0 | -$88.12 — | |
| LINK Mobility Group Holding ASA LINK.OL | $28.8 2.76 USD |
-3.02
|
$8.26B 792.1M USD | $534.41K 51.26K USD | $28.8 2.76 USD | $29.9 2.87 USD | $8.26B 792.1M USD | 79.99 | $0.36 0.03 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $9.64 1.34 USD |
-1.93
|
$5.39B 749.25M USD | $17.24M 2.4M USD | $9.55 1.33 USD | $9.83 1.37 USD | $5.39B 749.25M USD | 321.33 | $0.03 0.004 USD | |
| SMARTONE TELE 0315.HK | $4.86 0.62 USD |
+0.41
|
$5.35B 684.14M USD | $1.09M 139.31K USD | $4.83 0.62 USD | $4.86 0.62 USD | $5.35B 684.14M USD | 11.04 | $0.44 0.06 USD | |
| HUTCHTEL HK 0215.HK | $1.1 0.14 USD |
0
|
$5.3B 677.8M USD | $3.17M 405.78K USD | $1.09 0.14 USD | $1.11 0.14 USD | $5.3B 677.8M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SHEN | $12 — |
-1.4
|
$658.78M — | $3.32K — | $12 — | $12.18 — | $658.78M — | 0 | -$0.72 — | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.82 0.95 USD |
+1.19
|
$4.71B 654.59M USD | $35.2M 4.89M USD | $6.59 0.92 USD | $6.86 0.95 USD | $4.71B 654.59M USD | 0 | -$0.15 -0.02 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $24.19 3.36 USD |
+0.12
|
$4.45B 618.2M USD | $3.13M 435.5K USD | $23.94 3.33 USD | $24.29 3.38 USD | $4.45B 618.2M USD | 127.31 | $0.19 0.03 USD | |
| Ribbon Communications RBBN | $3.32 — |
-1.19
|
$586.31M — | $12.61K — | $3.32 — | $3.32 — | $586.31M — | 0 | -$0.24 — | |
| Jasmine Technology Solution Public Company Limited JTS.BK | $25 0.7 USD |
-2.91
|
$17.66B 496.95M USD | $919K 25.86K USD | $24.5 0.69 USD | $26.25 0.74 USD | $17.66B 496.95M USD | 46.29 | $0.54 0.02 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $14.97 2.08 USD |
-0.99
|
$3.43B 477.36M USD | $3.65M 507.93K USD | $14.88 2.07 USD | $15.11 2.1 USD | $3.43B 477.36M USD | 136.09 | $0.11 0.02 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $14.32 1.99 USD |
+2.8
|
$3.29B 457.44M USD | $13.67M 1.9M USD | $13.75 1.91 USD | $14.5 2.02 USD | $3.29B 457.44M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.42 0.89 USD |
-0.47
|
$3.27B 454.18M USD | $11.5M 1.6M USD | $6.35 0.88 USD | $6.48 0.9 USD | $3.27B 454.18M USD | 0 | -$0.15 -0.02 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.93 0.82 USD |
-0.17
|
$3.23B 449.24M USD | $12M 1.67M USD | $5.87 0.82 USD | $5.95 0.83 USD | $3.23B 449.24M USD | 0 | -$0.08 -0.01 USD | |
| WideOpenWest WOW | $5.13 — |
-0.1
|
$439.85M — | $6.28K — | $5.12 — | $5.13 — | $439.85M — | 0 | -$0.78 — | |
| Cogeco Inc. CGO.TO | $60.36 44.79 USD |
+2.95
|
$573.34M 425.45M USD | $56.06K 41.6K USD | $58.38 43.32 USD | $60.57 44.95 USD | $573.34M 425.45M USD | 6.85 | $8.81 6.54 USD | |
| Anterix ATEX | $19.67 — |
-2.72
|
$368.61M — | $130.4K — | $19.44 — | $20.16 — | $368.61M — | 12.44 | $1.58 — | |
| Ovzon AB (publ) OVZON.ST | $33.7 3.29 USD |
+1.66
|
$3.76B 366.88M USD | $293.51K 28.65K USD | $32.15 3.14 USD | $34 3.32 USD | $3.76B 366.88M USD | 0 | -$0.22 -0.02 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $5.06 1.03 USD |
-1.94
|
$1.79B 362.14M USD | $114.2K 23.15K USD | $5.05 1.02 USD | $5.16 1.05 USD | $1.79B 362.14M USD | 10.11 | $0.5 0.1 USD | |
| Desktop S.A. DESK3.SA | $15.32 3.11 USD |
+3.79
|
$1.78B 359.86M USD | $616.2K 124.89K USD | $14.74 2.99 USD | $15.47 3.14 USD | $1.78B 359.86M USD | 23.56 | $0.65 0.13 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
0
|
$312.63M 341.74M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $312.63M 341.74M USD | 0 | $0 0 USD | |
| Ooma OOMA | $11.86 — |
+5.61
|
$326.87M — | $222.73K — | $11.42 — | $12.14 — | $326.87M — | 0 | -$0.06 — | |
| Jasmine International Public Company Limited JAS.BK | $1.37 0.04 USD |
-1.44
|
$11.36B 319.64M USD | $18.69M 525.95K USD | $1.34 0.04 USD | $1.41 0.04 USD | $11.36B 319.64M USD | 27.39 | $0.05 0.001 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.86 0.51 USD |
-1.53
|
$26.37B 319.05M USD | $930.88K 11.26K USD | $41.72 0.5 USD | $42.8 0.52 USD | $26.37B 319.05M USD | 0 | -$55.5 -0.6 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.85 0.28 USD |
-0.35
|
$2.72B 265.79M USD | $224.72K 21.94K USD | $2.84 0.28 USD | $2.88 0.28 USD | $2.72B 265.79M USD | 23.70 | $0.12 0.01 USD | |
| APT SATELLITE 1045.HK | $2.1 0.27 USD |
-0.47
|
$1.95B 249.33M USD | $101K 12.91K USD | $2.08 0.27 USD | $2.1 0.27 USD | $1.95B 249.33M USD | 11.05 | $0.19 0.02 USD | |
| Síminn hf. SIMINN.IC | $13.6 0.1 USD |
-1.45
|
$32.44B 238.51M USD | $5.83M 42.89K USD | $13.6 0.1 USD | $13.8 0.1 USD | $32.44B 238.51M USD | 22.66 | $0.6 0.004 USD | |
| RADCOM RDCM | $13.57 — |
-1.31
|
$222.63M — | $21.01K — | $13.27 — | $13.77 — | $222.63M — | 24.23 | $0.56 — | |
| ATN ATNI | $14.3 — |
-1.58
|
$218.18M — | $12.99K — | $14.3 — | $14.72 — | $218.18M — | 0 | -$3.35 — | |
| Crexendo CXDO | $6.98 — |
+7.88
|
$214.3M — | $249.35K — | $6.51 — | $6.99 — | $214.3M — | 69.79 | $0.1 — | |
| Japan Communications Inc. 9424.T | $153 1.03 USD |
+2
|
$25.38B 171.35M USD | $3.12M 21.09K USD | $147 0.99 USD | $155 1.05 USD | $25.38B 171.35M USD | 29.94 | $5.11 0.03 USD | |
| Moon Inc. 1723.HK | $2.8 0.36 USD |
-4.76
|
$1.34B 171.23M USD | $284.15K 36.33K USD | $2.72 0.35 USD | $2.94 0.38 USD | $1.34B 171.23M USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $9.8 10.71 USD |
+1.03
|
$155.71M 170.22M USD | $96 104.94 USD | $9.8 10.71 USD | $9.8 10.71 USD | $155.71M 170.22M USD | 22.27 | $0.44 0.48 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $7.35 0.21 USD |
-0.68
|
$5.54B 155.76M USD | $1.27M 35.81K USD | $7.25 0.2 USD | $7.6 0.21 USD | $5.54B 155.76M USD | 10.20 | $0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $7.35 0.21 USD |
-0.68
|
$5.54B 155.76M USD | $1.27M 35.8K USD | $7.25 0.2 USD | $7.6 0.21 USD | $5.54B 155.76M USD | 10.20 | $0.72 0.02 USD | |
| Welldone Company 6170.TWO | $49.95 1.59 USD |
-1.28
|
$4.86B 154.37M USD | $131.07K 4.16K USD | $49.9 1.59 USD | $50.7 1.61 USD | $4.86B 154.37M USD | 13.50 | $3.7 0.12 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.44 0.03 USD |
-1.33
|
$16.46B 121.06M USD | $653.39K 4.8K USD | $4.44 0.03 USD | $4.5 0.03 USD | $16.46B 121.06M USD | 18.50 | $0.24 0.001 USD | |
| HwaCom Systems Inc. 6163.TWO | $24.8 0.79 USD |
-4.25
|
$3.52B 111.92M USD | $3.74M 118.96K USD | $24.55 0.78 USD | $25.85 0.82 USD | $3.52B 111.92M USD | 47.69 | $0.52 0.02 USD | |
| OCK Group Berhad 0172.KL | $0.44 0.09 USD |
0
|
$467.42M 99.39M USD | $714.5K 151.92K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $467.42M 99.39M USD | 14.66 | $0.03 0.006 USD | |
| Unidata S.p.A. UD.MI | $2.97 3.25 USD |
+0.68
|
$89.85M 98.22M USD | $1.99K 2.17K USD | $2.95 3.22 USD | $2.97 3.25 USD | $89.85M 98.22M USD | 10.60 | $0.28 0.31 USD | |
| OnMobile Global Limited ONMOBILE.NS | $73.96 0.89 USD |
+1.01
|
$7.86B 95.14M USD | $374.76K 4.53K USD | $72.7 0.88 USD | $74.4 0.9 USD | $7.86B 95.14M USD | 0 | -$0.87 -0.01 USD | |
| I-CABLE COMM 1097.HK | $0.1 0.01 USD |
-0.95
|
$742M 94.87M USD | $8.14M 1.04M USD | $0.1 0.01 USD | $0.11 0.01 USD | $742M 94.87M USD | 0 | -$0.07 -0.008 USD | |
| Pharol, SGPS PHRZF | $0.11 — |
+33.15
|
$91.92M — | $10K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| FingerMotion FNGR | $1.5 — |
-0.66
|
$91.46M — | $3.1K — | $1.49 — | $1.51 — | $91.46M — | 0 | -$0.09 — | |
| REDtone Digital Berhad 0032.KL | $0.51 0.11 USD |
-0.97
|
$394.21M 83.82M USD | $478.3K 101.7K USD | $0.51 0.11 USD | $0.51 0.11 USD | $394.21M 83.82M USD | 17.00 | $0.03 0.006 USD | |
| uCloudlink UCL | $2.1 — |
-4.72
|
$79.03M — | $2.03K — | $2.1 — | $2.2 — | $79.03M — | 0 | $0 — | |
| BroadBand Tower, Inc. 3776.T | $188 1.27 USD |
+11.9
|
$11.55B 78M USD | $2.84M 19.17K USD | $168 1.13 USD | $191 1.29 USD | $11.55B 78M USD | 48.08 | $3.91 0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
0
|
$65.91M 72.05M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.91M 72.05M USD | 2.63 | $0.03 0.03 USD | |
| Pharol, SGPS S.A. PHR.LS | $0.08 0.09 USD |
-1.26
|
$65.08M 71.14M USD | $636.51K 695.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.08M 71.14M USD | 2.62 | $0.03 0.03 USD | |
| KORE KORE | $3.98 — |
+11.45
|
$69.62M — | $64.88K — | $3.56 — | $4 — | $69.62M — | 0 | -$3.91 — | |
| Spirit Technology Solutions Ltd ST1.AX | $0.55 0.36 USD |
+1.85
|
$104.6M 69.23M USD | $82.33K 54.49K USD | $0.55 0.36 USD | $0.56 0.37 USD | $104.6M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| Recomm Co., Ltd. 3323.T | $112 0.76 USD |
+0.9
|
$9.04B 61.01M USD | $2.25M 15.22K USD | $111 0.75 USD | $116 0.78 USD | $9.04B 61.01M USD | 81.75 | $1.37 0.009 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.63 0.08 USD |
0
|
$476.6M 60.94M USD | $42K 5.37K USD | $0.63 0.08 USD | $0.66 0.08 USD | $476.6M 60.94M USD | 0 | -$0.02 -0.002 USD | |
| TeleChoice International Limited T41.SI | $0.1799 0.13 USD |
+3.53
|
$79.97M 59.93M USD | $220.1K 164.96K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $79.97M 59.93M USD | 8.80 | $0.02 0.01 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $679.6 1.98 USD |
+1.06
|
$18.85B 54.95M USD | $13.02M 37.97K USD | $668 1.95 USD | $687.9 2.01 USD | $18.85B 54.95M USD | 15.44 | $0.44 0.001 USD | |
| Transtema Group AB TRANS.ST | $11.5 1.12 USD |
-1.54
|
$494.78M 48.3M USD | $6.84K 667.86 USD | $11.5 1.12 USD | $11.68 1.14 USD | $494.78M 48.3M USD | 26.74 | $0.43 0.04 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.18 0.03 USD |
-0.84
|
$1.63B 45.84M USD | $611.6K 17.21K USD | $1.18 0.03 USD | $1.21 0.03 USD | $1.63B 45.84M USD | 8.42 | $0.14 0.003 USD | |
| Reliance Communications Limited RCOM.BO | $1.27 0.02 USD |
-3.05
|
$3.57B 43.13M USD | $1.13M 13.63K USD | $1.25 0.02 USD | $1.3 0.02 USD | $3.57B 43.13M USD | 0 | -$0.72 -0.008 USD | |
| Reliance Communications Limited RCOM.NS | $1.26 0.02 USD |
-3.82
|
$3.54B 42.79M USD | $6.93M 83.87K USD | $1.26 0.02 USD | $1.32 0.02 USD | $3.54B 42.79M USD | 0 | -$0.72 -0.008 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.99 0.06 USD |
0
|
$1.34B 37.63M USD | $227.13K 6.39K USD | $1.98 0.06 USD | $2 0.06 USD | $1.34B 37.63M USD | 9.47 | $0.21 0.005 USD | |
| Voip-Pal.com VPLM | $0.008 — |
+2.56
|
$29.42M — | $1.1M — | $0.0082 — | $0.0085 — | $29.42M — | 0 | $0 — | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.52 1.66 USD |
-3.18
|
$24.1M 26.35M USD | $4.69K 5.13K USD | $1.5 1.64 USD | $1.57 1.72 USD | $24.1M 26.35M USD | 16.88 | $0.09 0.1 USD | |
| TeraGo Inc. TGO.TO | $0.9 0.67 USD |
+4.65
|
$35.1M 26.04M USD | $15.61K 11.58K USD | $0.89 0.66 USD | $0.91 0.68 USD | $35.1M 26.04M USD | 0 | -$0.7 -0.5 USD | |
| FlexiRoam Limited FRX.AX | $0.02999 0.02 USD |
+108.33
|
$37.93M 25.11M USD | $46.03M 30.47M USD | $0.01 0.0079 USD | $0.02999 0.02 USD | $37.93M 25.11M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) NETEL.ST | $4.85 0.47 USD |
-1.62
|
$237.43M 23.18M USD | $86.56K 8.45K USD | $4.78 0.47 USD | $5.01 0.49 USD | $237.43M 23.18M USD | 0 | -$0.94 -0.09 USD | |
| Swoop Holdings Limited SWP.AX | $0.16 0.11 USD |
+3.23
|
$34.32M 22.71M USD | $18K 11.91K USD | $0.16 0.11 USD | $0.17 0.11 USD | $34.32M 22.71M USD | 0 | -$0.05 -0.03 USD | |
| Green Packet Berhad 0082.KL | $0.04 0.0085 USD |
0
|
$103.74M 22.06M USD | $421K 89.52K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $103.74M 22.06M USD | 0 | -$0.01 -0.002 USD | |
| Oi S.A. OIBR3.SA | $0.2999 0.06 USD |
+3.45
|
$104.1M 21.1M USD | $418.9K 84.9K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $104.1M 21.1M USD | 0 | -$81.95 -16.6 USD | |
| iQSTEL IQST | $5.83 — |
+1.57
|
$21.03M — | $40.18K — | $5.67 — | $5.89 — | $21.03M — | 0 | -$3.2 — | |
| GTL Limited GTL.NS | $9.14 0.11 USD |
+1.33
|
$1.45B 17.59M USD | $227.67K 2.75K USD | $9.01 0.11 USD | $9.25 0.11 USD | $1.45B 17.59M USD | 0 | -$0.37 -0.004 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $182.32K 120.67K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.DE | $0.5999 0.66 USD |
-2.44
|
$15.87M 17.35M USD | $7.93K 8.67K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $15.87M 17.35M USD | 0 | -$0.13 -0.1 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.94 2.12 USD |
0
|
$14.43M 15.78M USD | $3.5K 3.83K USD | $1.91 2.09 USD | $1.94 2.12 USD | $14.43M 15.78M USD | 12.93 | $0.15 0.16 USD | |
| Altigen Communications ATGN | $0.5999 — |
-1.64
|
$15.51M — | $6.7K — | $0.5999 — | $0.6099 — | $15.51M — | 0 | -$0.14 — | |
| Binasat Communications Berhad 0195.KL | $0.1199 0.02 USD |
0
|
$69.49M 14.78M USD | $2.06M 437.64K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $69.49M 14.78M USD | 0 | $0 0 USD | |
| Uniserve Communications Corporation USS.V | $0.5699 0.42 USD |
0
|
$19.91M 14.77M USD | $12K 8.9K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $19.91M 14.77M USD | 0 | -$0.08 -0.05 USD | |
| KonaTel KTEL | $0.34 — |
+1.2
|
$14.64M — | $8K — | $0.32 — | $0.34 — | $14.64M — | 0 | -$0.11 — | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
0
|
$11.39M 12.45M USD | $6.81K 7.45K USD | $0.51 0.56 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.12 -0.1 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.08 0.03 USD |
-1.82
|
$423.97M 11.93M USD | $2.46M 69.34K USD | $1.06 0.03 USD | $1.11 0.03 USD | $423.97M 11.93M USD | 5.68 | $0.19 0.005 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.08 0.03 USD |
-1.82
|
$423.97M 11.93M USD | $2.46M 69.34K USD | $1.06 0.03 USD | $1.11 0.03 USD | $423.97M 11.93M USD | 5.68 | $0.19 0.005 USD | |
| XOX Technology Berhad 0017.KL | $0.05999 0.01 USD |
-7.69
|
$53.62M 11.4M USD | $8.08M 1.72M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $53.62M 11.4M USD | 6.00 | $0.01 0.002 USD | |
| Hammer Technology HMMR | $0.1499 — |
+0.68
|
$10.29M — | $2.5K — | $0.1499 — | $0.1499 — | $10.29M — | 0 | -$0.02 — | |
| XOX Berhad 0165.KL | $0.25 0.05 USD |
-1.96
|
$46.38M 9.86M USD | $455.7K 96.9K USD | $0.25 0.05 USD | $0.26 0.05 USD | $46.38M 9.86M USD | 0 | -$2.13 -0.4 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+7.69
|
$12.13M 8.03M USD | $19.54K 12.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.13M 8.03M USD | 0 | -$0.01 -0.006 USD | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0085 USD |
-11.11
|
$37.07M 7.88M USD | $1.35M 287.67K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $37.07M 7.88M USD | 0 | -$0.02 -0.004 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
0
|
$58.09M 7.43M USD | $300 38.36 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $58.09M 7.43M USD | 0 | -$0.11 -0.01 USD | |
| FullNet Communications FULO | $0.38 — |
0
|
$7.36M — | $100 — | $0.38 — | $0.38 — | $7.36M — | 18.75 | $0.02 — | |
| Captii Limited AWV.SI | $0.28 0.21 USD |
-1.75
|
$8.95M 6.71M USD | $10K 7.49K USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.95M 6.71M USD | 0 | -$0.15 -0.1 USD | |
| Spacetalk Limited SPA.AX | $0.13 0.09 USD |
0
|
$9.54M 6.32M USD | $27.12K 17.95K USD | $0.13 0.09 USD | $0.14 0.09 USD | $9.54M 6.32M USD | 0 | -$0.07 -0.04 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.29M 6.15M USD | $212.42K 140.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.29M 6.15M USD | 0 | $0 0 USD | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.59M — | $100 — | $0.05 — | $0.05 — | $4.59M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.008 — |
+1.92
|
$4.39M — | $32.46K — | $0.0071 — | $0.008 — | $4.39M — | 0 | -$0.8 — | |
| M N C Wireless Berhad 0103.KL | $0.08 0.02 USD |
0
|
$17.85M 3.79M USD | $55.7K 11.84K USD | $0.08 0.02 USD | $0.08 0.02 USD | $17.85M 3.79M USD | 0 | -$0.02 -0.004 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $287.89K 190.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | $0 0 USD | |
| Digerati DTGI | $0.02 — |
-10.06
|
$2.91M — | $47.87K — | $0.01 — | $0.02 — | $2.91M — | 0 | -$0.07 — | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $33.1K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.7K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.59 — | |
| Access-Power & ACCR | $0.001799 — |
0
|
$812.7K — | $9K — | $0.001699 — | $0.001699 — | $812.7K — | 0 | $0 — | |
| Affluence AFFU | $0.0001 — |
0
|
$675.94K — | $5.11M — | $0.0001 — | $0.0001 — | $675.94K — | 0 | -$0.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||