หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (911)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (911)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4799 0.53 USD |
-1.86
|
$10.93B 11.95B USD | $53.52M 58.5M USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $10.93B 11.95B USD | 0 | -$0.04 -0.04 USD | |
| Ooredoo Q.P.S.C. ORDS.QA | $13.57 3.73 USD |
+0.52
|
$43.47B 11.94B USD | $1.29M 353.49K USD | $13.37 3.67 USD | $13.6 3.74 USD | $43.47B 11.94B USD | 12.11 | $1.12 0.31 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.4 0.32 USD |
+1.79
|
$411.05B 11.57B USD | $182.82M 5.14M USD | $11.2 0.32 USD | $11.7 0.33 USD | $411.05B 11.57B USD | 0 | -$0.14 -0.003 USD | |
| True Corporation Public Company Limited TRUE.BK | $11.4 0.32 USD |
+1.79
|
$400.93B 11.28B USD | $182.83M 5.14M USD | $11.2 0.32 USD | $11.7 0.33 USD | $400.93B 11.28B USD | 0 | -$0.13 -0.003 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.6 1.48 USD |
+1.05
|
$87.9B 11.24B USD | $6.07M 775.95K USD | $11.47 1.47 USD | $11.65 1.49 USD | $87.9B 11.24B USD | 17.05 | $0.68 0.09 USD | |
| Tele2 AB (publ) TLTZY | $7.78 — |
-0.78
|
$10.97B — | $941 — | $7.87 — | $7.87 — | $10.97B — | 23.58 | $0.33 — | |
| TIM TIMB | $23.05 — |
+1.27
|
$10.94B — | $324K — | $22.52 — | $22.96 — | $10.94B — | 16.35 | $1.39 — | |
| Lumen LUMN | $10.63 — |
+0.87
|
$10.81B — | $32.78M — | $10.53 — | $11.45 — | $10.81B — | 0 | -$1.67 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $94 2.99 USD |
0
|
$338.94B 10.77B USD | $4.94M 157.1K USD | $92.6 2.94 USD | $94.5 3 USD | $338.94B 10.77B USD | 25.40 | $3.7 0.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $109.5 3.48 USD |
-0.9
|
$331.18B 10.52B USD | $4.94M 156.88K USD | $109 3.46 USD | $111 3.53 USD | $331.18B 10.52B USD | 22.90 | $4.78 0.15 USD | |
| Lumen Technologies, Inc. CYTH.F | $9.15 10.01 USD |
-2.53
|
$9.39B 10.26B USD | $7.6K 8.31K USD | $9.01 9.85 USD | $9.15 10.01 USD | $9.39B 10.26B USD | 0 | -$1.45 -1.5 USD | |
| Tele2 AB (publ) 0QE6.IL | $150.1 14.65 USD |
-0.83
|
$105.05B 10.25B USD | $20.47K 2K USD | $149.8 14.62 USD | $151.4 14.78 USD | $105.05B 10.25B USD | 29.37 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $150.3 14.67 USD |
-0.07
|
$104.21B 10.17B USD | $187.76K 18.33K USD | $149.75 14.62 USD | $151.55 14.79 USD | $104.21B 10.17B USD | 24.16 | $6.22 0.61 USD | |
| InterDigital IDCC | $397.5 — |
+4.19
|
$9.82B — | $346.57K — | $379.89 — | $393.94 — | $9.82B — | 25.58 | $14.91 — | |
| Frontier Communications Parent FYBR | $37.77 — |
+0.21
|
$9.46B — | $2.72M — | $37.62 — | $37.8 — | $9.46B — | 0 | -$1.53 — | |
| Celcomdigi Berhad 6947.KL | $3.68 0.78 USD |
+0.55
|
$43.17B 9.18B USD | $1.64M 349.46K USD | $3.66 0.78 USD | $3.68 0.78 USD | $43.17B 9.18B USD | 30.66 | $0.12 0.03 USD | |
| KT KT | $18.49 — |
-1.12
|
$8.92B — | $1.27M — | $18.45 — | $18.61 — | $8.92B — | 14.11 | $1.31 — | |
| Quebecor Inc. QBR-B.TO | $45.27 33.59 USD |
+1.32
|
$10.43B 7.74B USD | $905.69K 672.08K USD | $44.31 32.88 USD | $45.53 33.79 USD | $10.43B 7.74B USD | 13.55 | $3.34 2.48 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.58 — |
+1.81
|
$7.74B — | $212 — | $9.39 — | $9.41 — | $7.74B — | 15.20 | $0.63 — | |
| SK Telecom Co., Ltd. SKM | $19.93 — |
-0.85
|
$7.67B — | $886.64K — | $19.88 — | $20.09 — | $7.67B — | 11.07 | $1.8 — | |
| Millicom International Cellular S.A. TIGO | $45.81 — |
-1.29
|
$7.65B — | $713.62K — | $44.88 — | $46.01 — | $7.65B — | 8.12 | $5.64 — | |
| Arabian Internet and Communication Services Company 7202.SR | $234.2 62.48 USD |
-2.66
|
$28.64B 7.64B USD | $145.96K 38.94K USD | $234.2 62.48 USD | $240.6 64.19 USD | $28.64B 7.64B USD | 17.59 | $13.31 3.55 USD | |
| Quebecor QBCRF | $32.1 — |
+2.23
|
$7.51B — | $200 — | $32.21 — | $32.21 — | $7.51B — | 13.48 | $2.38 — | |
| Liberty Broadband LBRDA | $50.75 — |
-0.61
|
$7.32B — | $105.12K — | $50.09 — | $51.01 — | $7.32B — | 6.69 | $7.58 — | |
| Liberty Broadband Corporation LBRDK | $50.89 — |
-0.9
|
$7.3B — | $1M — | $50.25 — | $51.45 — | $7.3B — | 6.71 | $7.58 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $16.33 17.85 USD |
-1.33
|
$6.61B 7.22B USD | $79.52K 86.93K USD | $16.27 17.79 USD | $16.52 18.06 USD | $6.61B 7.22B USD | 14.84 | $1.1 1.2 USD | |
| Elisa Oyj 0I8Y.IL | $37.36 40.84 USD |
-0.77
|
$6.34B 6.93B USD | $4.92K 5.37K USD | $37.26 40.73 USD | $37.52 41.01 USD | $6.34B 6.93B USD | 15.83 | $2.36 2.58 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $97.55 3.08 USD |
+1.14
|
$218.43B 6.86B USD | $60.78M 1.83M USD | $97.3 3.06 USD | $100.8 3.17 USD | $218.43B 6.86B USD | 17.13 | $5.72 0.18 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
+0.18
|
$10.11B 6.69B USD | $765.57K 506.7K USD | $5.41 3.58 USD | $5.52 3.65 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| Elisa Oyj ELISA.HE | $37.32 40.8 USD |
-0.43
|
$6.08B 6.64B USD | $82.68K 90.38K USD | $37.22 40.69 USD | $37.6 41.1 USD | $6.08B 6.64B USD | 16.44 | $2.27 2.48 USD | |
| Telekom Austria AG TKA.VI | $8.94 9.77 USD |
-1.43
|
$6B 6.56B USD | $20.51K 22.42K USD | $8.92 9.75 USD | $9.08 9.93 USD | $6B 6.56B USD | 9.12 | $0.98 1.07 USD | |
| Maxis Berhad 6012.KL | $3.93 0.84 USD |
+0.77
|
$30.79B 6.55B USD | $10.53M 2.24M USD | $3.87 0.82 USD | $3.93 0.84 USD | $30.79B 6.55B USD | 20.68 | $0.19 0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,891.8 22.89 USD |
-0.48
|
$539.16B 6.52B USD | $266.97K 3.23K USD | $1,891 22.88 USD | $1,940 23.47 USD | $539.16B 6.52B USD | 37.69 | $50.19 0.61 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55 1.73 USD |
+10
|
$196.51B 6.17B USD | $111.15M 3.49M USD | $52.6 1.65 USD | $55 1.73 USD | $196.51B 6.17B USD | 13.85 | $3.97 0.12 USD | |
| Globalstar GSAT | $47.47 — |
+1.17
|
$5.94B — | $1.15M — | $46.67 — | $50.01 — | $5.94B — | 0 | -$0.4 — | |
| Telekom Malaysia Berhad 4863.KL | $7.2 1.53 USD |
-1.37
|
$27.63B 5.88B USD | $4.19M 891.49K USD | $7.2 1.53 USD | $7.3 1.55 USD | $27.63B 5.88B USD | 13.84 | $0.52 0.11 USD | |
| PCCW 0008.HK | $5.54 0.71 USD |
0
|
$42.89B 5.48B USD | $4.49M 574.12K USD | $5.47 0.7 USD | $5.54 0.71 USD | $42.89B 5.48B USD | 0 | -$0.04 -0.005 USD | |
| United Internet AG UTDI.DE | $26.98 29.49 USD |
+0.15
|
$4.7B 5.14B USD | $27.17K 29.7K USD | $26.66 29.14 USD | $27.06 29.58 USD | $4.7B 5.14B USD | 38.54 | $0.7 0.77 USD | |
| United Internet AG 0GE4.IL | $26.96 29.47 USD |
+0.94
|
$4.66B 5.09B USD | $18.16K 19.85K USD | $26.7 29.19 USD | $26.96 29.47 USD | $4.66B 5.09B USD | 16.43 | $1.64 1.79 USD | |
| Axiata Group Berhad 6888.KL | $2.59 0.55 USD |
+1.17
|
$23.79B 5.06B USD | $4.28M 910.74K USD | $2.53 0.54 USD | $2.6 0.55 USD | $23.79B 5.06B USD | 23.54 | $0.11 0.02 USD | |
| Telecom Argentina TEO | $12.05 — |
0
|
$5.06B — | $462.35K — | $11.48 — | $12.21 — | $5.06B — | 0 | -$0.41 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.85 — |
+1.12
|
$5.04B — | $1.55M — | $5.76 — | $5.8 — | $5.04B — | 17.00 | $0.34 — | |
| Telephone and Data Systems TDS | $39.37 — |
-0.56
|
$4.53B — | $839.92K — | $38.5 — | $39.83 — | $4.53B — | 0 | -$0.97 — | |
| PLDT PHI | $19.4 — |
+0.99
|
$4.19B — | $165.86K — | $19.19 — | $19.57 — | $4.19B — | 7.72 | $2.51 — | |
| CHINACOMSERVICE 0552.HK | $4.73 0.6 USD |
+0.21
|
$32.62B 4.17B USD | $4.34M 554.8K USD | $4.61 0.59 USD | $4.74 0.61 USD | $32.62B 4.17B USD | 8.29 | $0.57 0.07 USD | |
| 1&1 AG 0E6Y.IL | $21.4 23.39 USD |
-0.81
|
$3.77B 4.12B USD | $0 0 USD | $21.4 23.39 USD | $21.55 23.56 USD | $3.77B 4.12B USD | 10.86 | $1.97 2.15 USD | |
| 1&1 AG 1U1.DE | $21.35 23.34 USD |
-0.7
|
$3.76B 4.11B USD | $2.3K 2.51K USD | $21.35 23.34 USD | $21.55 23.56 USD | $3.76B 4.11B USD | 25.11 | $0.85 0.93 USD | |
| VEON VEON | $45.47 — |
-5.45
|
$3.74B — | $103.98K — | $44.7 — | $47.78 — | $3.74B — | 3.35 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $10.8 — |
-1.91
|
$3.62B — | $1.5M — | $10.76 — | $11.13 — | $3.62B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.65 — |
-2.2
|
$3.61B — | $2.03M — | $10.61 — | $10.96 — | $3.61B — | 0 | -$6.06 — | |
| freenet AG FNTN.DE | $26.4 28.86 USD |
-0.68
|
$3.17B 3.47B USD | $76.82K 83.98K USD | $26.34 28.79 USD | $26.6 29.08 USD | $3.17B 3.47B USD | 12.27 | $2.15 2.35 USD | |
| freenet AG 0MV2.IL | $26.44 28.9 USD |
0
|
$3.14B 3.44B USD | $7.61K 8.32K USD | $26.4 28.86 USD | $26.64 29.12 USD | $3.14B 3.44B USD | 48.07 | $0.55 0.6 USD | |
| Orange Polska S.A. OPL.WA | $9.05 2.3 USD |
-0.24
|
$11.88B 3.02B USD | $117.99K 29.99K USD | $9.01 2.29 USD | $9.16 2.33 USD | $11.88B 3.02B USD | 13.11 | $0.69 0.18 USD | |
| NetLink NBN Trust CJLU.SI | $0.9799 0.73 USD |
-0.51
|
$3.8B 2.85B USD | $10.72M 8.04M USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $3.8B 2.85B USD | 48.75 | $0.02 0.01 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.4 0.66 USD |
-0.21
|
$10.12B 2.78B USD | $1.41M 386.65K USD | $2.39 0.66 USD | $2.4 0.66 USD | $10.12B 2.78B USD | 14.96 | $0.16 0.04 USD | |
| Spark New Zealand Limited SPK.NZ | $2.37 1.46 USD |
-0.84
|
$4.48B 2.76B USD | $4.17M 2.57M USD | $2.35 1.45 USD | $2.4 1.48 USD | $4.48B 2.76B USD | 18.23 | $0.13 0.08 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.19 2.99 USD |
-3.37
|
$10.06B 2.68B USD | $2.86M 762.8K USD | $11.19 2.99 USD | $11.53 3.08 USD | $10.06B 2.68B USD | 15.76 | $0.71 0.19 USD | |
| Spark New Zealand NZTCF | $1.31 — |
0
|
$2.64B — | $4.84K — | $1.35 — | $1.35 — | $2.64B — | 16.37 | $0.08 — | |
| Proximus PLC PROX.BR | $7.32 8.01 USD |
-0.75
|
$2.38B 2.61B USD | $157.1K 164.31K USD | $7.3 7.98 USD | $7.44 8.13 USD | $2.38B 2.61B USD | 4.14 | $1.77 1.93 USD | |
| Spark New Zealand Limited SPK.AX | $2.07 1.37 USD |
-0.96
|
$3.91B 2.59B USD | $1.02M 677.61K USD | $2.05 1.36 USD | $2.08 1.38 USD | $3.91B 2.59B USD | 17.25 | $0.12 0.08 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.92 — |
-6.54
|
$2.58B — | $200 — | $3.09 — | $3.09 — | $2.58B — | 0 | -$0.02 — | |
| Proximus PLC 0DPU.IL | $7.33 8.01 USD |
-0.14
|
$2.36B 2.58B USD | $5.65K 6.18K USD | $7.3 7.98 USD | $7.42 8.11 USD | $2.36B 2.58B USD | 5.95 | $1.23 1.34 USD | |
| Chorus Limited CNU.NZ | $9.53 5.88 USD |
+0.63
|
$4.13B 2.55B USD | $66.09K 40.78K USD | $9.44 5.83 USD | $9.55 5.89 USD | $4.13B 2.55B USD | 953.00 | $0.01 0.006 USD | |
| Spark New Zealand Limited SPKKY | $6.72 — |
-3.31
|
$2.55B — | $4.1K — | $6.69 — | $6.8 — | $2.55B — | 17.23 | $0.39 — | |
| Tuas Limited TUA.AX | $7.02 4.65 USD |
0
|
$3.85B 2.55B USD | $763.82K 505.54K USD | $6.89 4.56 USD | $7.16 4.74 USD | $3.85B 2.55B USD | 351.00 | $0.02 0.01 USD | |
| Sinch AB (publ) SINCH.ST | $29.71 2.9 USD |
-12.64
|
$25.29B 2.47B USD | $9.48M 924.89K USD | $29.5 2.88 USD | $32.62 3.18 USD | $25.29B 2.47B USD | 0 | -$7.64 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $29.72 2.9 USD |
-12.45
|
$25.05B 2.45B USD | $1.03M 100.9K USD | $29.51 2.88 USD | $32.61 3.18 USD | $25.05B 2.45B USD | 0 | -$6.19 -0.6 USD | |
| Spark New Zealand Limited NZT.F | $1.16 1.27 USD |
+2.65
|
$2.19B 2.4B USD | $7K 7.65K USD | $1.15 1.26 USD | $1.16 1.27 USD | $2.19B 2.4B USD | 16.57 | $0.07 0.08 USD | |
| Chorus Limited CNU.AX | $8.27 5.47 USD |
+0.49
|
$3.61B 2.39B USD | $413.81K 273.88K USD | $8.24 5.45 USD | $8.48 5.61 USD | $3.61B 2.39B USD | 827.00 | $0.01 0.006 USD | |
| IHS Holding IHS | $6.62 — |
+0.91
|
$2.23B — | $328.9K — | $6.47 — | $6.75 — | $2.23B — | 20.12 | $0.33 — | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.7 4.04 USD |
+0.61
|
$1.91B 2.09B USD | $28.73K 31.4K USD | $3.66 4 USD | $3.7 4.04 USD | $1.91B 2.09B USD | 8.60 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.69 4.03 USD |
+0.41
|
$1.91B 2.08B USD | $117.49K 110.67K USD | $3.66 4 USD | $3.7 4.04 USD | $1.91B 2.08B USD | 7.68 | $0.48 0.52 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.82 5.12 USD |
-0.11
|
$14.53B 2.02B USD | $12.67M 1.76M USD | $36.15 5.03 USD | $37.1 5.16 USD | $14.53B 2.02B USD | 0 | -$0.32 -0.04 USD | |
| Cogeco Communications Inc. CCA.TO | $64.45 47.83 USD |
-2.13
|
$2.71B 2.01B USD | $65.27K 48.43K USD | $63.88 47.4 USD | $65.6 48.68 USD | $2.71B 2.01B USD | 8.48 | $7.6 5.64 USD | |
| TIME dotCom Berhad 5031.KL | $5.05 1.07 USD |
+4.34
|
$9.34B 1.99B USD | $1.17M 248.97K USD | $4.79 1.02 USD | $5.05 1.07 USD | $9.34B 1.99B USD | 24.04 | $0.21 0.04 USD | |
| Cogent Communications CCOI | $39.96 — |
-1.99
|
$1.97B — | $669.81K — | $39.3 — | $40.81 — | $1.97B — | 0 | -$4.52 — | |
| Iridium Communications Inc. IRDM | $18.38 — |
+3.14
|
$1.87B — | $1.96M — | $17.76 — | $18.47 — | $1.87B — | 15.76 | $1.13 — | |
| Runjian Co., Ltd. 002929.SZ | $43.1 5.99 USD |
-0.87
|
$12.24B 1.7B USD | $4.92M 684.18K USD | $42.22 5.87 USD | $43.32 6.02 USD | $12.24B 1.7B USD | 0 | -$0.12 -0.01 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.88 0.59 USD |
+3.56
|
$26.61B 1.58B USD | $2.11M 124.83K USD | $9.41 0.56 USD | $10 0.59 USD | $26.61B 1.58B USD | 0 | -$473.8 -28.05 USD | |
| Liberty Latin America LILA | $7.74 — |
-0.39
|
$1.57B — | $407.82K — | $7.63 — | $8.05 — | $1.57B — | 0 | -$5.91 — | |
| Liberty Latin America Ltd. LILAK | $7.85 — |
-0.51
|
$1.57B — | $1.03M — | $7.75 — | $8.16 — | $1.57B — | 0 | -$5.91 — | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $14.07 1.96 USD |
-1.19
|
$11.2B 1.56B USD | $11.92M 1.66M USD | $13.84 1.92 USD | $14.2 1.97 USD | $11.2B 1.56B USD | 469.00 | $0.03 0.004 USD | |
| StarHub Ltd CC3.SI | $1.15 0.86 USD |
-1.71
|
$1.98B 1.48B USD | $1.61M 1.2M USD | $1.14 0.85 USD | $1.16 0.87 USD | $1.98B 1.48B USD | 16.42 | $0.07 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $24.23 3.37 USD |
+1.81
|
$10.52B 1.46B USD | $17.88M 2.49M USD | $23.61 3.28 USD | $24.5 3.41 USD | $10.52B 1.46B USD | 161.53 | $0.15 0.02 USD | |
| Grupo Televisa, S.A.B. TV | $2.65 — |
+2.32
|
$1.43B — | $1.89M — | $2.54 — | $2.7 — | $1.43B — | 0 | -$127.6 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $363.35 4.4 USD |
-1.73
|
$116.61B 1.41B USD | $500.77K 6.06K USD | $362.8 4.39 USD | $370.5 4.48 USD | $116.61B 1.41B USD | 36.40 | $9.98 0.12 USD | |
| HKBN 1310.HK | $7.3 0.93 USD |
-1.88
|
$10.8B 1.38B USD | $11.43M 1.46M USD | $7.1 0.91 USD | $7.4 0.95 USD | $10.8B 1.38B USD | 48.66 | $0.15 0.02 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.65 0.67 USD |
-0.64
|
$108.79B 1.32B USD | $1.24M 14.97K USD | $55.15 0.67 USD | $56.8 0.69 USD | $108.79B 1.32B USD | 0 | -$6.48 -0.07 USD | |
| NET263 Ltd. 002467.SZ | $6.66 0.93 USD |
+2.62
|
$9.16B 1.27B USD | $101.02M 14.05M USD | $6.41 0.89 USD | $6.73 0.94 USD | $9.16B 1.27B USD | 111.00 | $0.06 0.008 USD | |
| IDT IDT | $50.63 — |
-0.96
|
$1.27B — | $125.87K — | $50.54 — | $51.36 — | $1.27B — | 16.82 | $3.01 — | |
| CITIC TELECOM 1883.HK | $2.54 0.32 USD |
+0.79
|
$9.4B 1.2B USD | $3M 384.1K USD | $2.49 0.32 USD | $2.54 0.32 USD | $9.4B 1.2B USD | 10.16 | $0.25 0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $105.08 14.61 USD |
-2.6
|
$8.45B 1.17B USD | $5.6M 778.81K USD | $100.28 13.94 USD | $106.98 14.87 USD | $8.45B 1.17B USD | 389.18 | $0.27 0.04 USD | |
| Gogo GOGO | $8.75 — |
-0.68
|
$1.17B — | $1.24M — | $8.57 — | $8.95 — | $1.17B — | 218.75 | $0.04 — | |
| Telia Lietuva, AB TEL1L.VS | $1.8 1.97 USD |
+0.28
|
$1.05B 1.15B USD | $34.55K 37.77K USD | $1.8 1.96 USD | $1.81 1.97 USD | $1.05B 1.15B USD | 11.99 | $0.15 0.16 USD | |
| Aussie Broadband Limited ABB.AX | $5.74 3.8 USD |
-1.71
|
$1.68B 1.11B USD | $582.79K 385.72K USD | $5.69 3.77 USD | $5.85 3.87 USD | $1.68B 1.11B USD | 52.18 | $0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | $65.1 43.09 USD |
-3.04
|
$1.68B 1.11B USD | $154.41K 102.2K USD | $64.62 42.77 USD | $66.46 43.99 USD | $1.68B 1.11B USD | 47.51 | $1.37 0.91 USD | |
| Superloop Limited SLC.AX | $3 1.99 USD |
-1.32
|
$1.54B 1.02B USD | $1.56M 1.03M USD | $2.93 1.94 USD | $3.06 2.03 USD | $1.54B 1.02B USD | 0 | $0 0 USD | |
| Altice USA ATUS | $2.13 — |
-0.93
|
$998.21M — | $1.5M — | $2.12 — | $2.18 — | $998.21M — | 0 | -$0.58 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | $105.8 28.22 USD |
-0.19
|
$3.6B 959.63M USD | $210.35K 56.12K USD | $103.6 27.64 USD | $106.1 28.3 USD | $3.6B 959.63M USD | 15.33 | $6.9 1.84 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $29.5 2.83 USD |
+2.34
|
$9.51B 912.31M USD | $352.82K 33.85K USD | $29.3 2.81 USD | $30.55 2.93 USD | $9.51B 912.31M USD | 0 | -$0.65 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||