$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$306.79B
วอลุ่มทั้งหมด
BTC 58.44%     ETH 11.56%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการด้านการสื่อสาร (911)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIM S.A.  TIMS3.SA $24.54 4.97 USD
+1.2
$59.02B 11.96B USD $0 0 USD $0 0 USD $0 0 USD $59.02B 11.96B USD 16.46 $1.49 0.3 USD
Ooredoo Q.P.S.C.  ORDS.QA $13.49 3.71 USD
-0.07
$43.21B 11.87B USD $140.76K 38.67K USD $13.37 3.67 USD $13.53 3.72 USD $43.21B 11.87B USD 12.04 $1.12 0.31 USD
True Corporation Public Company Limited  TRUE-R.BK $11.5 0.32 USD
+2.68
$414.65B 11.67B USD $154.82M 4.36M USD $11.2 0.32 USD $11.7 0.33 USD $414.65B 11.67B USD 0 -$0.14 -0.003 USD
True Corporation Public Company Limited  TRUE.BK $11.5 0.32 USD
+2.68
$404.44B 11.38B USD $154.83M 4.36M USD $11.2 0.32 USD $11.7 0.33 USD $404.44B 11.38B USD 0 -$0.13 -0.003 USD
HKT Trust and HKT Limited  6823.HK $11.59 1.48 USD
+0.96
$87.82B 11.23B USD $3.83M 490.32K USD $11.47 1.47 USD $11.65 1.49 USD $87.82B 11.23B USD 17.04 $0.68 0.09 USD
Tele2 AB (publ)  TLTZY $7.78
-0.78
$10.97B $941 $7.87 $7.87 $10.97B 23.58 $0.33
TIM  TIMB $22.74
+0.62
$10.94B $324K $22.52 $22.96 $10.94B 16.35 $1.39
Lumen  LUMN $10.54
-10.9
$10.81B $32.78M $10.53 $11.45 $10.81B 0 -$1.67
Far EasTone Telecommunications Co., Ltd.  4904.TW $94 2.99 USD
0
$338.94B 10.77B USD $4.94M 157.1K USD $92.6 2.94 USD $94.5 3 USD $338.94B 10.77B USD 25.40 $3.7 0.12 USD
Lumen Technologies, Inc.  CYTH.F $9.39 10.27 USD
0
$9.63B 10.53B USD $7.99K 8.73K USD $9.38 10.26 USD $10.04 10.98 USD $9.63B 10.53B USD 0 -$1.45 -1.5 USD
Taiwan Mobile Co., Ltd.  3045.TW $109.5 3.48 USD
-0.9
$331.18B 10.52B USD $4.94M 156.88K USD $109 3.46 USD $111 3.53 USD $331.18B 10.52B USD 22.90 $4.78 0.15 USD
Tele2 AB (publ)  0QE6.IL $151.35 14.77 USD
+0.68
$105.92B 10.34B USD $11.78K 1.15K USD $0 0 USD $0 0 USD $105.92B 10.34B USD 29.61 $5.11 0.5 USD
Tele2 AB (publ)  TEL2-B.ST $150.4 14.68 USD
-0.07
$104.28B 10.18B USD $1.61M 157.03K USD $148.1 14.46 USD $151.55 14.79 USD $104.28B 10.18B USD 24.18 $6.22 0.61 USD
InterDigital  IDCC $381.52
-3.79
$9.82B $346.57K $379.89 $393.94 $9.82B 25.58 $14.91
Frontier Communications Parent  FYBR $37.77
+0.21
$9.46B $2.72M $37.62 $37.8 $9.46B 0 -$1.53
Celcomdigi Berhad  6947.KL $3.68 0.78 USD
+0.55
$43.17B 9.18B USD $542.8K 115.42K USD $3.66 0.78 USD $3.68 0.78 USD $43.17B 9.18B USD 30.66 $0.12 0.03 USD
KT  KT $18.49
-1.12
$8.92B $1.27M $18.45 $18.61 $8.92B 14.11 $1.31
Arabian Internet and Communication Services Company  7202.SR $240.5 64.16 USD
-0.04
$29.41B 7.85B USD $3.59K 957.45 USD $240.3 64.11 USD $240.6 64.19 USD $29.41B 7.85B USD 18.06 $13.31 3.55 USD
Quebecor Inc.  QBR-B.TO $45.27 33.59 USD
+1.32
$10.43B 7.74B USD $905.69K 672.08K USD $44.31 32.88 USD $45.53 33.79 USD $10.43B 7.74B USD 13.55 $3.34 2.48 USD
Hellenic Telecommunications Organization S.A.  HLTOY $9.58
+1.81
$7.74B $212 $9.39 $9.41 $7.74B 15.20 $0.63
SK Telecom Co., Ltd.  SKM $19.93
-0.85
$7.67B $886.64K $19.88 $20.09 $7.67B 11.07 $1.8
Millicom International Cellular S.A.  TIGO $45.81
-1.29
$7.65B $713.62K $44.88 $46.01 $7.65B 8.12 $5.64
Quebecor  QBCRF $32.1
+2.23
$7.51B $200 $32.21 $32.21 $7.51B 13.48 $2.38
Hellenic Telecommunications Organization S.A.  HTO.AT $16.55 18.09 USD
+1.66
$6.7B 7.32B USD $394.09K 430.8K USD $16.12 17.62 USD $16.6 18.15 USD $6.7B 7.32B USD 15.04 $1.1 1.2 USD
Liberty Broadband  LBRDA $50.75
-0.61
$7.32B $105.12K $50.09 $51.01 $7.32B 6.69 $7.58
Liberty Broadband Corporation  LBRDK $50.89
-0.9
$7.3B $1M $50.25 $51.45 $7.3B 6.71 $7.58
Elisa Oyj  0I8Y.IL $37.65 41.16 USD
-1.57
$6.39B 6.99B USD $0 0 USD $37.52 41.01 USD $37.52 41.01 USD $6.39B 6.99B USD 15.95 $2.36 2.58 USD
Turkcell Iletisim Hizmetleri A.S.  TCELL.IS $97.5 3.06 USD
+1.09
$217.31B 6.82B USD $1.49M 46.83K USD $97.3 3.06 USD $98 3.08 USD $217.31B 6.82B USD 17.04 $5.72 0.18 USD
TPG Telecom Limited  TPG.AX $5.44 3.6 USD
+0.18
$10.11B 6.69B USD $765.57K 506.7K USD $5.41 3.58 USD $5.52 3.65 USD $10.11B 6.69B USD 0 -$0.06 -0.03 USD
Elisa Oyj  ELISA.HE $37.48 40.97 USD
-0.58
$6.1B 6.67B USD $370.56K 405.08K USD $37.34 40.82 USD $37.7 41.21 USD $6.1B 6.67B USD 16.51 $2.27 2.48 USD
Telekom Austria AG  TKA.VI $9.07 9.91 USD
-0.66
$6.09B 6.66B USD $75.98K 83.05K USD $8.92 9.75 USD $9.11 9.96 USD $6.09B 6.66B USD 9.25 $0.98 1.07 USD
Tata Communications Limited  TATACOMM.NS $1,891.8 22.89 USD
-0.48
$539.16B 6.52B USD $266.97K 3.23K USD $1,891 22.88 USD $1,940 23.47 USD $539.16B 6.52B USD 37.69 $50.19 0.61 USD
Maxis Berhad  6012.KL $3.9 0.83 USD
0
$30.56B 6.5B USD $7.1M 1.51M USD $3.87 0.82 USD $3.91 0.83 USD $30.56B 6.5B USD 20.52 $0.19 0.04 USD
Globalstar  GSAT $46.92
-6.87
$5.94B $1.15M $46.67 $50.01 $5.94B 0 -$0.4
Telekom Malaysia Berhad  4863.KL $7.28 1.55 USD
-0.27
$27.94B 5.94B USD $823.6K 175.12K USD $7.24 1.54 USD $7.3 1.55 USD $27.94B 5.94B USD 14.00 $0.52 0.11 USD
Türk Telekomünikasyon Anonim Sirketi  TTKOM.IS $50 1.57 USD
+0.08
$178.64B 5.61B USD $23.61M 741.31K USD $49.34 1.55 USD $50.55 1.59 USD $178.64B 5.61B USD 12.59 $3.97 0.12 USD
PCCW  0008.HK $5.51 0.7 USD
-0.54
$42.65B 5.45B USD $2.83M 361.8K USD $5.47 0.7 USD $5.52 0.71 USD $42.65B 5.45B USD 0 -$0.04 -0.005 USD
United Internet AG  UTDI.DE $26.94 29.45 USD
+1.51
$4.69B 5.13B USD $301.24K 329.3K USD $25.74 28.14 USD $26.94 29.45 USD $4.69B 5.13B USD 38.48 $0.7 0.77 USD
Telecom Argentina  TEO $12.05
0
$5.06B $462.35K $11.48 $12.21 $5.06B 0 -$0.41
United Internet AG  0GE4.IL $26.71 29.2 USD
+0.53
$4.62B 5.05B USD $23.8K 26.02K USD $0 0 USD $0 0 USD $4.62B 5.05B USD 16.28 $1.64 1.79 USD
Turkcell Iletisim Hizmetleri A.S  TKC $5.78
-1.03
$5.04B $1.55M $5.76 $5.8 $5.04B 17.00 $0.34
Axiata Group Berhad  6888.KL $2.57 0.55 USD
+0.39
$23.61B 5.02B USD $2.17M 460.94K USD $2.53 0.54 USD $2.6 0.55 USD $23.61B 5.02B USD 23.36 $0.11 0.02 USD
Telephone and Data Systems  TDS $39.37
-0.56
$4.53B $839.92K $38.5 $39.83 $4.53B 0 -$0.97
PLDT  PHI $19.4
+0.99
$4.19B $165.86K $19.19 $19.57 $4.19B 7.72 $2.51
CHINACOMSERVICE  0552.HK $4.73 0.6 USD
+0.21
$32.62B 4.17B USD $1.98M 252.9K USD $4.61 0.59 USD $4.74 0.61 USD $32.62B 4.17B USD 8.29 $0.57 0.07 USD
1&1 AG  0E6Y.IL $21.58 23.58 USD
-0.23
$3.8B 4.16B USD $0 0 USD $0 0 USD $0 0 USD $3.8B 4.16B USD 10.95 $1.97 2.15 USD
1&1 AG  1U1.DE $21.5 23.5 USD
-0.46
$3.79B 4.14B USD $25.22K 27.56K USD $21.2 23.17 USD $21.65 23.67 USD $3.79B 4.14B USD 25.29 $0.85 0.93 USD
VEON  VEON $45.47
-5.45
$3.74B $103.98K $44.7 $47.78 $3.74B 3.35 $13.56
Liberty Global Ltd.  LBTYK $10.8
-1.91
$3.62B $1.5M $10.76 $11.13 $3.62B 0 -$6.06
Liberty Global  LBTYA $10.65
-2.2
$3.61B $2.03M $10.61 $10.96 $3.61B 0 -$6.06
freenet AG  FNTN.DE $26.58 29.06 USD
+0.3
$3.19B 3.49B USD $353.31K 386.22K USD $26.12 28.55 USD $26.58 29.06 USD $3.19B 3.49B USD 12.36 $2.15 2.35 USD
freenet AG  0MV2.IL $26.44 28.9 USD
-0.68
$3.14B 3.44B USD $0 0 USD $0 0 USD $0 0 USD $3.14B 3.44B USD 48.07 $0.55 0.6 USD
Orange Polska S.A.  OPL.WA $9.07 2.31 USD
-1.67
$11.91B 3.03B USD $520.57K 132.32K USD $9.03 2.29 USD $9.28 2.36 USD $11.91B 3.03B USD 13.14 $0.69 0.18 USD
NetLink NBN Trust  CJLU.SI $0.9699 0.73 USD
-1.02
$3.78B 2.83B USD $8.88M 6.65M USD $0.9699 0.73 USD $0.9799 0.73 USD $3.78B 2.83B USD 48.50 $0.02 0.01 USD
Sinch AB (publ)  SINCH.ST $34.01 3.32 USD
-0.9
$28.95B 2.83B USD $2.87M 280.52K USD $33.43 3.26 USD $34.2 3.34 USD $28.95B 2.83B USD 0 -$7.64 -0.7 USD
Sinch AB (publ)  0RBI.IL $33.95 3.31 USD
-2.01
$28.61B 2.79B USD $3.57M 348.68K USD $0 0 USD $0 0 USD $28.61B 2.79B USD 0 -$6.19 -0.6 USD
Vodafone Qatar P.Q.S.C.  VFQS.QA $2.4 0.66 USD
-0.21
$10.12B 2.78B USD $86.73K 23.83K USD $2.4 0.66 USD $2.4 0.66 USD $10.12B 2.78B USD 14.96 $0.16 0.04 USD
Mobile Telecommunications Company Saudi Arabia  7030.SR $11.53 3.08 USD
-0.43
$10.36B 2.76B USD $5.15K 1.37K USD $11.53 3.08 USD $11.53 3.08 USD $10.36B 2.76B USD 16.23 $0.71 0.19 USD
Spark New Zealand Limited  SPK.NZ $2.37 1.46 USD
-0.84
$4.48B 2.76B USD $4.17M 2.57M USD $2.35 1.45 USD $2.4 1.48 USD $4.48B 2.76B USD 18.23 $0.13 0.08 USD
Spark New Zealand  NZTCF $1.31
0
$2.64B $4.84K $1.35 $1.35 $2.64B 16.37 $0.08
Proximus PLC  PROX.BR $7.39 8.07 USD
-0.07
$2.4B 2.63B USD $547.27K 598.24K USD $7.24 7.91 USD $7.39 8.07 USD $2.4B 2.63B USD 4.17 $1.77 1.93 USD
Spark New Zealand Limited  SPK.AX $2.07 1.37 USD
-0.96
$3.91B 2.59B USD $1.02M 677.61K USD $2.05 1.36 USD $2.08 1.38 USD $3.91B 2.59B USD 17.25 $0.12 0.08 USD
Proximus PLC  0DPU.IL $7.34 8.02 USD
-0.44
$2.37B 2.59B USD $0 0 USD $0 0 USD $0 0 USD $2.37B 2.59B USD 5.96 $1.23 1.34 USD
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.92
-6.54
$2.58B $200 $3.09 $3.09 $2.58B 0 -$0.02
Chorus Limited  CNU.NZ $9.53 5.88 USD
+0.63
$4.13B 2.55B USD $66.09K 40.78K USD $9.44 5.83 USD $9.55 5.89 USD $4.13B 2.55B USD 953.00 $0.01 0.006 USD
Spark New Zealand Limited  SPKKY $6.72
-3.31
$2.55B $4.1K $6.69 $6.8 $2.55B 17.23 $0.39
Tuas Limited  TUA.AX $7.02 4.65 USD
0
$3.85B 2.55B USD $763.82K 505.54K USD $6.89 4.56 USD $7.16 4.74 USD $3.85B 2.55B USD 351.00 $0.02 0.01 USD
Chorus Limited  CNU.AX $8.27 5.47 USD
+0.49
$3.61B 2.39B USD $413.81K 273.88K USD $8.24 5.45 USD $8.48 5.61 USD $3.61B 2.39B USD 827.00 $0.01 0.006 USD
Spark New Zealand Limited  NZT.F $1.13 1.24 USD
0
$2.13B 2.33B USD $65.5K 71.6K USD $1.13 1.24 USD $1.19 1.3 USD $2.13B 2.33B USD 16.14 $0.07 0.08 USD
IHS Holding  IHS $6.64
+0.91
$2.23B $328.9K $6.47 $6.75 $2.23B 20.12 $0.33
NOS, S.G.P.S., S.A.  0J1Z.IL $3.68 4.02 USD
-1.41
$1.9B 2.08B USD $65.78K 71.9K USD $0 0 USD $0 0 USD $1.9B 2.08B USD 8.55 $0.43 0.47 USD
NOS, S.G.P.S., S.A.  NOS.LS $3.68 4.02 USD
-1.34
$1.9B 2.07B USD $1.01M 1.1M USD $3.7 4.04 USD $3.77 4.12 USD $1.9B 2.07B USD 7.65 $0.48 0.52 USD
Merit Interactive Co.,Ltd.  300766.SZ $36.82 5.12 USD
-0.11
$14.53B 2.02B USD $12.84M 1.79M USD $36.15 5.03 USD $37.1 5.16 USD $14.53B 2.02B USD 0 -$0.32 -0.04 USD
Cogeco Communications Inc.  CCA.TO $64.45 47.83 USD
-2.13
$2.71B 2.01B USD $65.27K 48.43K USD $63.88 47.4 USD $65.6 48.68 USD $2.71B 2.01B USD 8.48 $7.6 5.64 USD
Cogent Communications  CCOI $39.96
-1.99
$1.97B $669.81K $39.3 $40.81 $1.97B 0 -$4.52
TIME dotCom Berhad  5031.KL $4.82 1.02 USD
-0.41
$8.91B 1.89B USD $369K 78.46K USD $4.79 1.02 USD $4.84 1.03 USD $8.91B 1.89B USD 22.95 $0.21 0.04 USD
Iridium Communications Inc.  IRDM $17.82
-2.62
$1.87B $1.96M $17.76 $18.47 $1.87B 15.76 $1.13
Runjian Co., Ltd.  002929.SZ $43.1 5.99 USD
-0.87
$12.24B 1.7B USD $4.96M 689.63K USD $42.22 5.87 USD $43.32 6.02 USD $12.24B 1.7B USD 0 -$0.12 -0.01 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $9.88 0.59 USD
+3.56
$26.61B 1.58B USD $2.11M 124.83K USD $9.41 0.56 USD $10 0.59 USD $26.61B 1.58B USD 0 -$473.8 -28.05 USD
Liberty Latin America  LILA $7.74
-0.39
$1.57B $407.82K $7.63 $8.05 $1.57B 0 -$5.91
Liberty Latin America Ltd.  LILAK $7.85
-0.51
$1.57B $1.03M $7.75 $8.16 $1.57B 0 -$5.91
New Guomai Digital Culture Co., Ltd.  600640.SS $14.07 1.96 USD
-1.19
$11.2B 1.56B USD $11.92M 1.66M USD $13.84 1.92 USD $14.2 1.97 USD $11.2B 1.56B USD 469.00 $0.03 0.004 USD
StarHub Ltd  CC3.SI $1.15 0.86 USD
-1.71
$1.98B 1.48B USD $1.23M 921.68K USD $1.14 0.85 USD $1.16 0.87 USD $1.98B 1.48B USD 16.42 $0.07 0.05 USD
China Bester Group Telecom Co., Ltd.  603220.SS $24.23 3.37 USD
+1.81
$10.52B 1.46B USD $17.88M 2.49M USD $23.61 3.28 USD $24.5 3.41 USD $10.52B 1.46B USD 161.53 $0.15 0.02 USD
Grupo Televisa, S.A.B.  TV $2.65
+2.32
$1.43B $1.89M $2.54 $2.7 $1.43B 0 -$127.6
RailTel Corporation of India Limited  RAILTEL.NS $363.35 4.4 USD
-1.73
$116.61B 1.41B USD $500.77K 6.06K USD $362.8 4.39 USD $370.5 4.48 USD $116.61B 1.41B USD 36.40 $9.98 0.12 USD
HKBN  1310.HK $7.18 0.92 USD
-3.49
$10.62B 1.36B USD $8.74M 1.12M USD $7.14 0.91 USD $7.4 0.95 USD $10.62B 1.36B USD 47.86 $0.15 0.02 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS $55.65 0.67 USD
-0.64
$108.79B 1.32B USD $1.24M 14.97K USD $55.15 0.67 USD $56.8 0.69 USD $108.79B 1.32B USD 0 -$6.48 -0.07 USD
NET263 Ltd.  002467.SZ $6.66 0.93 USD
+2.62
$9.16B 1.27B USD $101.94M 14.17M USD $6.41 0.89 USD $6.73 0.94 USD $9.16B 1.27B USD 111.00 $0.06 0.008 USD
IDT  IDT $50.63
-0.96
$1.27B $125.87K $50.54 $51.36 $1.27B 16.82 $3.01
CITIC TELECOM  1883.HK $2.52 0.32 USD
0
$9.33B 1.19B USD $1.7M 217.11K USD $2.49 0.32 USD $2.53 0.32 USD $9.33B 1.19B USD 10.08 $0.25 0.03 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $105.08 14.61 USD
-2.6
$8.45B 1.17B USD $5.68M 789.59K USD $100.28 13.94 USD $106.98 14.87 USD $8.45B 1.17B USD 389.18 $0.27 0.04 USD
Gogo  GOGO $8.75
-0.68
$1.17B $1.24M $8.57 $8.95 $1.17B 218.75 $0.04
Telia Lietuva, AB  TEL1L.VS $1.8 1.96 USD
0
$1.05B 1.14B USD $17.91K 19.57K USD $1.79 1.96 USD $1.8 1.97 USD $1.05B 1.14B USD 11.96 $0.15 0.16 USD
Aussie Broadband Limited  ABB.AX $5.74 3.8 USD
-1.71
$1.68B 1.11B USD $582.79K 385.72K USD $5.69 3.77 USD $5.85 3.87 USD $1.68B 1.11B USD 52.18 $0.11 0.07 USD
Macquarie Technology Group Limited  MAQ.AX $65.1 43.09 USD
-3.04
$1.68B 1.11B USD $154.41K 102.2K USD $64.62 42.77 USD $66.46 43.99 USD $1.68B 1.11B USD 47.51 $1.37 0.91 USD
Superloop Limited  SLC.AX $3 1.99 USD
-1.32
$1.54B 1.02B USD $1.56M 1.03M USD $2.93 1.94 USD $3.06 2.03 USD $1.54B 1.02B USD 0 $0 0 USD
Altice USA  ATUS $2.13
-0.93
$998.21M $1.5M $2.12 $2.18 $998.21M 0 -$0.58
Etihad Atheeb Telecommunication Company  7040.SR $105.5 28.14 USD
-0.47
$3.59B 956.91M USD $1.24K 330.53 USD $105.5 28.14 USD $105.5 28.14 USD $3.59B 956.91M USD 15.28 $6.9 1.84 USD
LINK Mobility Group Holding ASA  0A5Q.IL $28.83 2.77 USD
-4.08
$9.29B 891.44M USD $201.63K 19.34K USD $0 0 USD $0 0 USD $9.29B 891.44M USD 0 -$0.65 -0.06 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀