หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: บริการด้านการสื่อสาร อุตสาหกรรม: บริการโทรคมนาคม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (235)
- อาร์เจนตินา (12)
- ออสเตรเลีย (18)
- ออสเตรีย (24)
- เบลเยียม (6)
- บราซิล (32)
- แคนาดา (36)
- ชิลี (2)
- จีน (18)
- สาธารณรัฐเช็ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (210)
- กรีซ (1)
- ฮ่องกง (18)
- อินเดีย (23)
- อินโดนีเซีย (16)
- อิสราเอล (10)
- อิตาลี (11)
- ญี่ปุ่น (28)
- มาเลเซีย (15)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (5)
- โปรตุเกส (2)
- กาตาร์ (2)
- รัสเซีย (10)
- สิงคโปร์ (7)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (7)
- สเปน (5)
- ซูรินาเม (5)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (25)
- ตุรกี (2)
- สหราชอาณาจักร (41)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
บริการด้านการสื่อสาร (911)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการด้านการสื่อสาร (911)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GZ6G GZIC | $0.0004 — |
-20
|
$201.06K — | $2M — | $0.0004 — | $0.0004 — | $201.06K — | 0 | -$0.34 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $253.4K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Buzz BZTG | $0.0001 — |
0
|
$7.5K — | $351.26K — | $0.0001 — | $0.0001 — | $7.5K — | 0 | $0 — | |
| AT&T T-PC | $19.37 — |
-0.51
|
$0 — | $77.52K — | $19.27 — | $19.52 — | $0 — | 8.14 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $18.73 — |
-0.64
|
$0 — | $62.77K — | $18.48 — | $18.99 — | $0 — | 21.09 | $0.89 — | |
| Liberty Broadband LBRDP | $24.42 — |
-0.52
|
$0 — | $4.03K — | $24.28 — | $24.46 — | $0 — | 4.48 | $5.45 — | |
| AT&T Inc. T-PA | $20.4 — |
-0.58
|
$0 — | $77.12K — | $20.37 — | $20.56 — | $0 — | 8.58 | $2.38 — | |
| Vodafone Group Public Limited Company VOD.BA | $16,870 19.94 USD |
-2.77
|
$403.07T 476.44B USD | $222 0.26 USD | $16,870 19.94 USD | $17,140 20.26 USD | $403.07T 476.44B USD | 0 | -$265.4 -0.3 USD | |
| AT&T Inc. T.BA | $12,270 14.5 USD |
-1.76
|
$247.37T 292.4B USD | $5.9K 6.97 USD | $12,190 14.41 USD | $12,540 14.82 USD | $247.37T 292.4B USD | 0.92 | $13.34K 15.76 USD | |
| Verizon Communications Inc. VZ.BA | $14,880 17.59 USD |
-1.2
|
$238.09T 281.43B USD | $4.13K 4.88 USD | $14,770 17.46 USD | $15,130 17.88 USD | $238.09T 281.43B USD | 1.09 | $13.58K 16.05 USD | |
| T-Mobile US, Inc. TMUS.MX | $3,900 230.93 USD |
+3.89
|
$4.38T 259.62B USD | $43 2.55 USD | $3,823.41 226.39 USD | $3,900 230.93 USD | $4.38T 259.62B USD | 20.25 | $192.59 11.4 USD | |
| T-Mobile US, Inc. T1MU34.SA | $554.75 112.44 USD |
+2.02
|
$1.25T 252.88B USD | $5 1.01 USD | $554.75 112.44 USD | $554.75 112.44 USD | $1.25T 252.88B USD | 19.89 | $27.89 5.65 USD | |
| T-Mobile US, Inc. TM5.F | $178.38 194.99 USD |
+1.12
|
$205.32B 224.44B USD | $658 719.28 USD | $174.74 191.01 USD | $179.14 195.82 USD | $205.32B 224.44B USD | 19.82 | $9 9.84 USD | |
| SoftBank Group Corp. SFTU.F | $72 78.71 USD |
-5.88
|
$205.14B 224.25B USD | $226 247.05 USD | $70 76.52 USD | $72 78.71 USD | $205.14B 224.25B USD | 32.72 | $2.2 2.4 USD | |
| T-Mobile US, Inc. TMUS.VI | $178.54 195.17 USD |
+0.85
|
$204.76B 223.83B USD | $0 0 USD | $176.4 192.83 USD | $178.54 195.17 USD | $204.76B 223.83B USD | 19.92 | $8.96 9.79 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| SoftBank Group Corp. SFT.VI | $143.06 156.38 USD |
-6.19
|
$203.8B 222.78B USD | $0 0 USD | $140.72 153.83 USD | $143.06 156.38 USD | $203.8B 222.78B USD | 32.81 | $4.36 4.77 USD | |
| SoftBank Group Corp. SFT.F | $142.66 155.95 USD |
-7.04
|
$203.23B 222.16B USD | $5.13K 5.61K USD | $140 153.04 USD | $144.3 157.74 USD | $203.23B 222.16B USD | 32.49 | $4.39 4.8 USD | |
| AT&T Inc. T.MX | $454 26.88 USD |
+0.72
|
$3.25T 192.48B USD | $72 4.26 USD | $450 26.65 USD | $454 26.88 USD | $3.25T 192.48B USD | 7.96 | $56.98 3.37 USD | |
| AT&T Inc. ATTB34.SA | $43.69 8.86 USD |
-0.64
|
$929.23B 188.34B USD | $78.02K 15.81K USD | $43.49 8.81 USD | $44.4 9 USD | $929.23B 188.34B USD | 7.92 | $5.51 1.12 USD | |
| Verizon Communications Inc. VZ.MX | $734 43.46 USD |
+0.55
|
$3.11T 183.89B USD | $118 6.99 USD | $730.01 43.23 USD | $734 43.46 USD | $3.11T 183.89B USD | 8.43 | $87.02 5.15 USD | |
| Verizon Communications Inc. VERZ34.SA | $35.21 7.14 USD |
-0.14
|
$893.68B 181.13B USD | $4.04K 817.83 USD | $35.2 7.13 USD | $35.58 7.21 USD | $893.68B 181.13B USD | 8.38 | $4.2 0.85 USD | |
| AT&T Inc. SOBA.F | $21.47 23.47 USD |
+1.2
|
$153.46B 167.75B USD | $678 741.15 USD | $21.24 23.21 USD | $21.47 23.47 USD | $153.46B 167.75B USD | 8.07 | $2.66 2.91 USD | |
| AT&T Inc. ATT.VI | $21.17 23.14 USD |
+0.59
|
$152.54B 166.74B USD | $81 88.54 USD | $21.17 23.14 USD | $21.46 23.46 USD | $152.54B 166.74B USD | 7.98 | $2.65 2.9 USD | |
| Verizon Communications Inc. VZ.VI | $34.21 37.39 USD |
+0.65
|
$145.74B 159.32B USD | $0 0 USD | $34.21 37.39 USD | $34.49 37.7 USD | $145.74B 159.32B USD | 8.46 | $4.04 4.42 USD | |
| Verizon Communications Inc. BAC.F | $34.16 37.34 USD |
-0.29
|
$144.38B 157.83B USD | $966 1.06K USD | $34.16 37.34 USD | $34.48 37.69 USD | $144.38B 157.83B USD | 8.39 | $4.07 4.45 USD | |
| Deutsche Telekom AG DTE.VI | $26.6 29.08 USD |
-1.04
|
$130.4B 142.54B USD | $2.32K 2.54K USD | $26.06 28.49 USD | $26.6 29.08 USD | $130.4B 142.54B USD | 10.35 | $2.57 2.81 USD | |
| Deutsche Telekom AG DTEA.F | $26.6 29.08 USD |
-2.92
|
$130.35B 142.49B USD | $721 788.15 USD | $25.6 27.98 USD | $26.6 29.08 USD | $130.35B 142.49B USD | 10.35 | $2.57 2.81 USD | |
| Deutsche Telekom AG DTE.PR | $649.5 28.02 USD |
-0.98
|
$3.18T 137.33B USD | $2.1K 90.43 USD | $636 27.44 USD | $649.5 28.02 USD | $3.18T 137.33B USD | 10.38 | $62.57 2.7 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $34,500 40.78 USD |
-0.46
|
$104.03T 122.97B USD | $43 0.05 USD | $33,880 40.05 USD | $34,560 40.85 USD | $104.03T 122.97B USD | 19.74 | $1.75K 2.06 USD | |
| Comcast Corporation CMCSA.MX | $510 30.2 USD |
+2.61
|
$1.87T 110.85B USD | $1.18K 69.93 USD | $497.06 29.43 USD | $510 30.2 USD | $1.87T 110.85B USD | 4.56 | $111.74 6.62 USD | |
| Comcast Corporation CMCS34.SA | $29.81 6.04 USD |
+3.26
|
$545.9B 110.64B USD | $262 53.1 USD | $29 5.88 USD | $29.81 6.04 USD | $545.9B 110.64B USD | 4.60 | $6.48 1.31 USD | |
| TIM S.A. TIMB.BA | $34,660 40.97 USD |
+1.52
|
$83.35T 98.53B USD | $1 0 USD | $34,660 40.97 USD | $34,660 40.97 USD | $83.35T 98.53B USD | 86.03 | $402.85 0.48 USD | |
| Comcast Corporation CTP2.F | $23.66 25.86 USD |
+2.05
|
$89.45B 97.78B USD | $300 327.94 USD | $23.06 25.2 USD | $23.66 25.86 USD | $89.45B 97.78B USD | 4.53 | $5.22 5.71 USD | |
| Comcast Corporation CMCS.VI | $23.65 25.85 USD |
+1.35
|
$88.84B 97.11B USD | $0 0 USD | $23.36 25.53 USD | $23.65 25.85 USD | $88.84B 97.11B USD | 4.55 | $5.19 5.67 USD | |
| Comcast Corporation CTP2.DE | $23.66 25.86 USD |
+1.09
|
$88.61B 96.86B USD | $1.9K 2.07K USD | $23.27 25.44 USD | $23.67 25.87 USD | $88.61B 96.86B USD | 4.53 | $5.22 5.71 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22 24.05 USD |
-0.9
|
$72.73B 79.5B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $72.73B 79.5B USD | 13.09 | $1.68 1.84 USD | |
| NTT, Inc. NITT.VI | $0.8699 0.95 USD |
-2.46
|
$72.03B 78.74B USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $72.03B 78.74B USD | 12.47 | $0.07 0.08 USD | |
| KDDI KDDIF | $17.91 — |
0
|
$76.52B — | $148 — | $15.25 — | $15.25 — | $76.52B — | 16.28 | $1.1 — | |
| Telefônica Brasil S.A. VIV.BA | $18,350 21.69 USD |
-0.22
|
$58.81T 69.52B USD | $304 0.36 USD | $18,350 21.69 USD | $18,600 21.99 USD | $58.81T 69.52B USD | 38.08 | $481.82 0.57 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
-0.33
|
$58.36B 63.79B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.36B 63.79B USD | 20.02 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.1 12.13 USD |
-1.77
|
$57.52B 62.87B USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $57.52B 62.87B USD | 18.19 | $0.61 0.67 USD | |
| BCE Inc. BCE-PN.TO | $19.93 14.79 USD |
0
|
$79.09B 58.69B USD | $100 74.21 USD | $19.93 14.79 USD | $19.93 14.79 USD | $79.09B 58.69B USD | 6.15 | $3.24 2.4 USD | |
| KDDI Corporation DIP.F | $13.75 15.03 USD |
+0.44
|
$52.85B 57.77B USD | $380 415.39 USD | $13.75 15.03 USD | $13.75 15.03 USD | $52.85B 57.77B USD | 14.47 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
0
|
$52.62B 57.52B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $52.62B 57.52B USD | 14.10 | $0.95 1.04 USD | |
| BCE Inc. BCE-PL.TO | $18.44 13.68 USD |
0
|
$75.86B 56.29B USD | $2.2K 1.63K USD | $18.44 13.68 USD | $18.44 13.68 USD | $75.86B 56.29B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $20.35 15.1 USD |
0
|
$75.38B 55.93B USD | $1K 742.06 USD | $20.35 15.1 USD | $20.35 15.1 USD | $75.38B 55.93B USD | 6.28 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $3.37 — |
0
|
$55.65B — | $250 — | $3.25 — | $3.25 — | $55.65B — | 18.72 | $0.18 — | |
| BCE Inc. BCE-PA.TO | $20.43 15.16 USD |
-0.68
|
$73.9B 54.84B USD | $800 593.65 USD | $20.43 15.16 USD | $20.55 15.25 USD | $73.9B 54.84B USD | 6.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $25.52 18.94 USD |
+0.47
|
$70.68B 52.45B USD | $12.33K 9.15K USD | $25.49 18.92 USD | $25.75 19.11 USD | $70.68B 52.45B USD | 7.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $19.12 14.19 USD |
+0.26
|
$70B 51.95B USD | $900 667.85 USD | $19.12 14.19 USD | $19.12 14.19 USD | $70B 51.95B USD | 5.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $19.11 14.18 USD |
0
|
$69.87B 51.85B USD | $6.46K 4.79K USD | $19.11 14.18 USD | $19.13 14.2 USD | $69.87B 51.85B USD | 5.89 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $19 14.1 USD |
0
|
$69.85B 51.83B USD | $100 74.21 USD | $19 14.1 USD | $19 14.1 USD | $69.85B 51.83B USD | 5.86 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $19.02 14.11 USD |
-0.42
|
$69.03B 51.22B USD | $2K 1.48K USD | $19.02 14.11 USD | $19.06 14.14 USD | $69.03B 51.22B USD | 5.87 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SIT.F | $28.2 30.83 USD |
0
|
$46.65B 50.99B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $46.65B 50.99B USD | 17.73 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.81 3.07 USD |
-2.36
|
$46.42B 50.74B USD | $608 664.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $46.42B 50.74B USD | 17.56 | $0.16 0.17 USD | |
| BCE Inc. BCE-PC.TO | $19.68 14.6 USD |
-0.4
|
$67.13B 49.81B USD | $7.9K 5.86K USD | $19.64 14.57 USD | $19.73 14.64 USD | $67.13B 49.81B USD | 6.07 | $3.24 2.4 USD | |
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.5 — | |
| Orange FNCTF | $16.22 — |
+2.01
|
$43.12B — | $100 — | $17 — | $17 — | $43.12B — | 42.68 | $0.38 — | |
| Telefónica, S.A. TEFO.BA | $811 0.96 USD |
-14.04
|
$34.48T 40.75B USD | $99.52K 117.63 USD | $801 0.95 USD | $929 1.1 USD | $34.48T 40.75B USD | 0 | -$233.6 -0.2 USD | |
| Orange S.A. FTE1.F | $13.6 14.87 USD |
0
|
$36.78B 40.21B USD | $55 60.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $36.78B 40.21B USD | 41.21 | $0.33 0.36 USD | |
| Orange S.A. FTE.F | $13.77 15.05 USD |
-0.61
|
$36.6B 40B USD | $2.84K 3.1K USD | $13.6 14.87 USD | $13.77 15.05 USD | $36.6B 40B USD | 41.71 | $0.33 0.36 USD | |
| Orange S.A. ORA.VI | $13.53 14.78 USD |
-2.52
|
$35.96B 39.31B USD | $0 0 USD | $13.53 14.78 USD | $13.7 14.97 USD | $35.96B 39.31B USD | 39.77 | $0.34 0.37 USD | |
| Swisscom AG SWZCF | $727.79 — |
-0.82
|
$37.7B — | $25 — | $723.5 — | $723.5 — | $37.7B — | 22.77 | $31.95 — | |
| Telstra Group Limited TTRAF | $3.18 — |
0
|
$36.07B — | $400 — | $2.95 — | $2.95 — | $36.07B — | 26.50 | $0.12 — | |
| Swisscom AG SWJA.F | $59 64.49 USD |
-1.67
|
$32.37B 35.39B USD | $123 134.46 USD | $59 64.49 USD | $60 65.59 USD | $32.37B 35.39B USD | 21.29 | $2.77 3.03 USD | |
| Orange S.A. ORAN.BA | $13,200 15.6 USD |
0
|
$28.7T 33.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.7T 33.93B USD | 2.28 | $5.78K 6.83 USD | |
| Telefónica, S.A. TEFN.MX | $95 5.63 USD |
0
|
$535.6B 31.71B USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $535.6B 31.71B USD | 0 | -$2.99 -0.1 USD | |
| Charter Communications, Inc. CHTR.MX | $4,129 244.49 USD |
0
|
$534.33B 31.64B USD | $52 3.08 USD | $4,129 244.49 USD | $4,129 244.49 USD | $534.33B 31.64B USD | 6.16 | $669.31 39.63 USD | |
| Charter Communications, Inc. CHCM34.SA | $20 4.05 USD |
+0.55
|
$155.49B 31.51B USD | $1.2K 243.63 USD | $19.62 3.98 USD | $20 4.05 USD | $155.49B 31.51B USD | 6.19 | $3.23 0.65 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
0
|
$28.55B 31.21B USD | $333 364.01 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.55B 31.21B USD | 26.71 | $1.37 1.5 USD | |
| Vodafone Group Public Limited Company VODN.MX | $218 12.91 USD |
0
|
$520.86B 30.84B USD | $0 0 USD | $218 12.91 USD | $218 12.91 USD | $520.86B 30.84B USD | 0 | -$33.92 -2.008 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $30.27 6.14 USD |
-0.75
|
$146.3B 29.65B USD | $312 63.24 USD | $30.24 6.13 USD | $30.54 6.19 USD | $146.3B 29.65B USD | 0 | -$4.92 -0.9 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODPF | $1.13 — |
0
|
$29.11B — | $6.35K — | $1.17 — | $1.17 — | $29.11B — | 0 | -$0.18 — | |
| Charter Communications, Inc. CHTR.VI | $191.98 209.86 USD |
+1.42
|
$26.52B 28.99B USD | $0 0 USD | $191.46 209.29 USD | $192.52 210.45 USD | $26.52B 28.99B USD | 6.17 | $31.1 34 USD | |
| Charter Communications, Inc. CQD.F | $189.86 207.54 USD |
-1.35
|
$25.8B 28.2B USD | $416 454.74 USD | $189.86 207.54 USD | $189.86 207.54 USD | $25.8B 28.2B USD | 6.07 | $31.27 34.18 USD | |
| Telefónica, S.A. TEFOF | $4.91 — |
-6.12
|
$27.91B — | $29 — | $4.85 — | $4.85 — | $27.91B — | 0 | -$0.16 — | |
| Telefónica, S.A. TLNC34.SA | $22.98 4.66 USD |
-12.26
|
$131.61B 26.68B USD | $5.06K 1.02K USD | $22.85 4.63 USD | $23.51 4.77 USD | $131.61B 26.68B USD | 0 | -$0.87 -0.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.75 10.66 USD |
-3.47
|
$24.17B 26.43B USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $24.17B 26.43B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.95 8.69 USD |
+0.63
|
$24.17B 26.42B USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.17B 26.42B USD | 22.08 | $0.36 0.39 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $303 8.53 USD |
+0.33
|
$938.35B 26.4B USD | $11.39M 320.58K USD | $298 8.38 USD | $305 8.58 USD | $938.35B 26.4B USD | 22.78 | $13.3 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.9 8.64 USD |
0
|
$24.02B 26.25B USD | $425 464.58 USD | $7.9 8.64 USD | $7.9 8.64 USD | $24.02B 26.25B USD | 21.94 | $0.36 0.39 USD | |
| Telefónica, S.A. TNE2.F | $4.16 4.55 USD |
-3.7
|
$23.82B 26.04B USD | $200 218.63 USD | $4.16 4.55 USD | $4.22 4.61 USD | $23.82B 26.04B USD | 0 | -$0.14 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.7 10.6 USD |
-4.9
|
$23.81B 26.03B USD | $20 21.86 USD | $9.7 10.6 USD | $9.7 10.6 USD | $23.81B 26.03B USD | 0 | -$1.59 -1.7 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.8B 26.01B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.8B 26.01B USD | 16.31 | $0.76 0.83 USD | |
| China Tower Corporation Limited CTOWY | $15.5 — |
0
|
$25.4B — | $100 — | $15.5 — | $15.5 — | $25.4B — | 17.22 | $0.9 — | |
| China Tower CHWRF | $0.9799 — |
0
|
$25.4B — | $15 — | $1.19 — | $1.19 — | $25.4B — | 10.93 | $0.09 — | |
| Telefónica, S.A. TEF.VI | $3.73 4.08 USD |
-13.39
|
$21.42B 23.42B USD | $0 0 USD | $3.73 4.08 USD | $3.86 4.22 USD | $21.42B 23.42B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.SG | $2.08 2.27 USD |
0
|
$20.57B 22.49B USD | $0 0 USD | $2.02 2.21 USD | $2.08 2.27 USD | $20.57B 22.49B USD | 17.33 | $0.12 0.13 USD | |
| Telenor ASA TELNF | $16.35 — |
0
|
$22.36B — | $1K — | $16.35 — | $16.35 — | $22.36B — | 22.09 | $0.74 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $52.24 10.59 USD |
0
|
$107.21B 21.73B USD | $0 0 USD | $52.24 10.59 USD | $52.24 10.59 USD | $107.21B 21.73B USD | 14.75 | $3.54 0.72 USD | |
| Rogers Communications Inc. RCI-A.TO | $53.5 39.7 USD |
-1.82
|
$28.72B 21.31B USD | $2.84K 2.11K USD | $53.5 39.7 USD | $54.5 40.44 USD | $28.72B 21.31B USD | 4.29 | $12.47 9.25 USD | |
| TELUS Corporation BCZ.F | $12.5 13.66 USD |
0
|
$19.36B 21.16B USD | $152 166.16 USD | $12.4 13.55 USD | $12.5 13.66 USD | $19.36B 21.16B USD | 31.25 | $0.4 0.44 USD | |
| Rogers Communications Inc. RCIAF | $38.81 — |
+5.61
|
$20.87B — | $500 — | $38.81 — | $39 — | $20.87B — | 4.36 | $8.9 — | |
| BCE Inc. BCE1.F | $19.46 21.27 USD |
-0.71
|
$18.35B 20.05B USD | $370 404.46 USD | $19.46 21.27 USD | $19.46 21.27 USD | $18.35B 20.05B USD | 69.50 | $0.28 0.31 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
0
|
$19.85B — | $65K — | $0.1799 — | $0.1799 — | $19.85B — | 18.00 | $0.01 — | |
| Rogers Communications Inc. RCIB.F | $33.2 36.29 USD |
-1.78
|
$18.08B 19.76B USD | $28 30.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $18.08B 19.76B USD | 4.30 | $7.72 8.44 USD | |
| Telenor ASA TEQ.F | $12.65 13.83 USD |
-1.09
|
$17.51B 19.14B USD | $1.7K 1.86K USD | $12.65 13.83 USD | $12.65 13.83 USD | $17.51B 19.14B USD | 19.76 | $0.64 0.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||