$3.63T
มูลค่าตามราคาตลาดทั้งหมด
$200.52B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 8.82%
การครองตลาด

ประเทศ: อียิปต์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อียิปต์ (248)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Shams Housing and Urbanization SAE  EGS65091C018.CA $7.21
-0.14
$793.1M $1.04M $7.17 $7.27 $793.1M 0 $0
Sharm Dreams Co. for Touristic Investment S.A.E.  EGS70571C012.CA $17.98
-2.71
$952.68M $1.55M $17.82 $18.74 $952.68M 0 $0
Arabiyya Lel Istithmaraat  EGS21351C019.CA $0.53
+0.57
$232.45M $31.87M $0.52 $0.53 $232.45M 0 $0
Elsewedy Electric Co  EGS3G0Z1C014.CA $78.45
-0.32
$17.53B $64.73K $78.15 $78.94 $17.53B 0 $0
Egyptians Housing, Development & Reconstruction Co.  EGS65341C017.CA $0.39
0
$35.85M $9.9M $0.39 $0.39 $35.85M 0 $0
El Obour Real Estate Investment  EGS65551C011.CA $10.6
-0.09
$62.29M $565.51K $10.54 $10.85 $62.29M 0 $0
Dice Sport & Casual Wear  EGS33321C018.CA $2.44
-0.41
$68.32M $8.24M $2.42 $2.46 $68.32M 0 $0
Remco Tourism villages construction (S.A.E)  EGS70271C019.CA $3.87
0
$958.98M $1.64M $3.71 $3.9 $958.98M 0 $0
Arab Polvara Spinning and Weaving Company  EGS32331C018.CA $10.68
+4.91
$1B $503.9K $10.18 $10.68 $1B 0 $0
Egyptian Transport and Commercial Services Company S.A.E.  EGS42051C010.CA $5.88
-2.49
$183.53M $5.86M $5.83 $6.05 $183.53M 0 $0
El Arabia for Land Reclamation  EGS65771C015.CA $92.34
0
$480.17M $1.6K $86.3 $90.3 $480.17M 0 $0
Heliopolis Company for Housing and Development  EGS65591C017.CA $11.41
+2.79
$1.27B $9.45M $11.1 $11.46 $1.27B 0 $0
Egypt for Poultry Company SAE  EGS02211C018.CA $5.9
+6.12
$279.07M $1.62M $5.52 $5.92 $279.07M 0 $0
Golden Textiles & Clothes Wool  EGS32161C019.CA $26.13
0
$373.23M $4.19K $26.05 $26.6 $373.23M 0 $0
Abu Qir Fertilizers Co.  EGS38191C010.CA $49
-1.63
$4.12B $1.66M $48.26 $49.93 $4.12B 0 $0
Kafr El Zayat Pesticides and Chemicals Co.  EGS38411C012.CA $11.26
0
$90.11M $62.8K $11.23 $11.36 $90.11M 0 $0
International Co. For Investment & Development  EGS67191C014.CA $3.51
-0.57
$20.26M $657.85K $3.5 $3.66 $20.26M 0 $0
Egypt Kuwait Holding Company (S.A.E.)  EGS69082C013.CA $0.6899
-0.43
$702.78M $313K $0.6899 $0.6999 $702.78M 0 $0
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.14
+0.74
$38.61M $76.1K $0.13 $0.14 $38.61M 0 $0
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.45
+0.88
$189.75M $14.09M $3.41 $3.5 $189.75M 0 $0
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.76
+1.33
$4B $91.03M $0.75 $0.77 $4B 0 $0
Oriental Weavers Company for Carpets S.A.E.  EGS33041C012.CA $21.44
+0.42
$9.51B $533.28K $21.16 $21.5 $9.51B 0 $0
Egyptian Resorts Company SAE  EGS70431C019.CA $8.82
+1.15
$9.26B $4.31M $8.72 $8.99 $9.26B 0 $0
Gulf Canadian Real Estate Investment Co  EGS651B1C018.CA $4.21
+0.72
$21.05M $1.41M $4.13 $4.26 $21.05M 0 $0
United Co. for Housing & Development - S.A.E.  EGS65061C011.CA $7.51
+0.4
$816.71M $173.72K $7.36 $7.64 $816.71M 0 $0
Sixth of October Development & Investment Company  EGS65851C015.CA $62.24
+0.4
$21.09B $277.34K $61.71 $62.3 $21.09B 0 $0
Northern Upper Egypt For Development & Agricultural Production Co.  EGS52041C018.CA $3.68
-3.66
$23.37M $7.37M $3.58 $3.91 $23.37M 0 $0
Pyramisa Hotels & Resorts  EGS70331C011.CA $107.61
0
$2.33B $287 $105.08 $112.49 $2.33B 0 $0
Palm Hills Developments Company S.A.E.  EGS655L1C012.CA $7.05
+3.37
$16.28B $30.84M $6.83 $7.08 $16.28B 0 $0
El Ahram Co. For Printing And Packaging SAE  EGS360A1C011.CA $9.45
-2.58
$78.62M $43.61K $9.24 $9.69 $78.62M 0 $0
Alexandria National Company For Financial Investment SAE  EGS67331C016.CA $22.43
-3.78
$58.6M $13.42K $22.02 $22.74 $58.6M 0 $0
The Nile Company for Pharmaceuticals and Chemical Industries  EGS38331C012.CA $47.89
+3.28
$484.89M $29.2K $47 $47.95 $484.89M 0 $0
Madinet Nasr for Housing & Development S.A.E  EGS65571C019.CA $4.59
+1.77
$2.3B $9.06M $4.5 $4.59 $2.3B 0 $0
Atlas for Land Reclamation and Agricultural Processing  EGS071L1C018.CA $1.8
-1.1
$10.66M $2.19M $1.8 $1.85 $10.66M 0 $0
North Cairo Flour Mills Company  EGS30361C017.CA $44.75
+2.66
$478.82M $23.57K $42.55 $46.6 $478.82M 0 $0
Egyptian Financial and Industrial Company  EGS38381C017.CA $174.9
+1.27
$12.12B $29.77K $172 $175 $12.12B 0 $0
Rowad Tourism Company  EGS70281C018.CA $32.28
+1.96
$558.82M $1.12M $31.78 $32.9 $558.82M 0 $0
El Nasr Clothing & Textiles Co.  EGS33061C010.CA $6.05
-1.63
$2.05B $1.12M $6.02 $6.19 $2.05B 0 $0
MSCI EUROPE DIVERSIFIED GRTR US  EGS60101C010.CA $11.32
0
$1.55B $2.47M $11.32 $11.68 $1.55B 0 $0
Maridive & Oil Services SAE  EGS44012C010.CA $0.33
+2.81
$134.76M $133.72K $0.32 $0.33 $134.76M 0 $0
ASEC Company for Mining ASCOM, S.A.E  EGS10001C013.CA $33.7
-0.03
$1.58B $71.12K $33.55 $34 $1.58B 0 $0
Giza General - Contracting and Real Estate Investment Co. S.A.E.  EGS21541C015.CA $0.54
+5.49
$59.31M $20.15M $0.51 $0.54 $59.31M 0 $0
Misr Chemical Industries Co.  EGS38211C016.CA $26.74
-0.41
$1.74B $89.8K $26.61 $27 $1.74B 0 $0
Egyptian Chemical Industries S.A.E  EGS38201C017.CA $7.7
+0.92
$3.13B $2.19M $7.6 $7.74 $3.13B 0 $0
South Cairo and Giza Flour Mills and Bakeries  EGS30411C010.CA $79.37
+3.94
$476.22M $14.16K $75.26 $79.9 $476.22M 0 $0
Arab Moltaqa Investments Company  EGS67221C019.CA $2.73
+1.11
$67.55M $2.8M $2.69 $2.75 $67.55M 0 $0
Egyptians Abroad Investment & Development Co  EGS67181C015.CA $1.56
0
$62.72M $2.6M $1.55 $1.57 $62.72M 0 $0
Prime Holding For Financial Investments S.A.E.  EGS691A1C011.CA $1.15
-1.71
$83.76M $7.1M $1.14 $1.19 $83.76M 0 $0
Misr Hotels Company  EGS70081C012.CA $28.09
+0.21
$370.79M $19.96K $28 $28.48 $370.79M 0 $0
The General Company for Ceramic and Porcelain Products  EGS3C111C019.CA $10.85
0
$546.47M $405.3K $10.81 $11.05 $546.47M 0 $0
Nozha International Hospital  EGS72011C017.CA $7.98
+1.79
$47.88M $45.47K $7.84 $8.35 $47.88M 0 $0
Talaat Mostafa Group Holding Company "TMG Holding" S.A.E.  EGS691S1C011.CA $51.01
+0.02
$105.26B $2.13M $50.75 $51.2 $105.26B 0 $0
Eastern Company SAE  EGS37091C013.CA $32.56
-0.12
$1.63B $804.58K $32.53 $32.78 $1.63B 0 $0
The Arab Ceramic Co.  EGS3C151C015.CA $1.14
+3.64
$142.5M $8.53M $1.11 $1.16 $142.5M 0 $0
Qalaa Holdings S.A.E.  EGS73541C012.CA $2.79
-1.41
$1.82B $8.5M $2.79 $2.85 $1.82B 0 $0
Euronext S Carrefour 070322 GR   EGS38081C013.CA $49.18
+0.68
$3.9B $83.33K $48.35 $49.35 $3.9B 0 $0
Sidi Kerir Petrochemicals Co.  EGS380S1C017.CA $20.86
+0.24
$10.95B $1.03M $20.66 $21 $10.95B 0 $0
Suez Canal Company for Technology Settling (S.A.E)  EGS740C1C010.CA $139.18
+11.35
$12.65B $11.73K $121.1 $145 $12.65B 0 $0
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60322C012.CA $1.02
0
$339.63M $3.59K $1.01 $1.02 $339.63M 0 $0
Arab Aluminum Company SAE  EGS3D031C018.CA $13.1
-0.76
$74.04M $102.83K $13.07 $13.4 $74.04M 0 $0
Orascom for Hotels and Development S.A.E.  EGS70321C012.CA $22.52
-1.23
$4.99B $2.36M $22.45 $22.89 $4.99B 0 $0
Pioneers Holding Co.  EGS691L1C018.CA $0.28
+2.97
$156.98M $43.51M $0.27 $0.2899 $156.98M 0 $0
Samad Misr (EGYFERT) S.A.E.  EGS51191C012.CA $97.17
-2.62
$932.83M $22.42K $95 $101 $932.83M 0 $0
Alexandria Container&Cargo Handling Company  EGS42111C012.CA $23
+2.86
$566.8M $1.12M $22.31 $23 $566.8M 0 $0
Alexandria Mineral Oils Company  EGS380P1C010.CA $7.44
+0.27
$640.58M $898.3K $7.4 $7.45 $640.58M 0 $0
QNB Alahli Bank (S.A.E)  EGS60081C014.CA $29.32
+0.27
$18.92B $30.01K $0 $29.25 $18.92B 0 $0
Extracted Oils & Derivatives Co.  EGS38251C012.CA $3.53
+0.86
$554.92M $1M $3.52 $3.63 $554.92M 0 $0
Telecom Egypt Company S.A.E.  EGS48031C016.CA $37
-0.03
$63.16B $391.58K $36.61 $37.28 $63.16B 0 $0
Delta Sugar Company  EGS30201C015.CA $49.8
-0.68
$7.08B $194.55K $49.7 $50.4 $7.08B 0 $0
Egyptian Gulf Bank (S.A.E.)  EGS60182C010.CA $0.3099
-3.46
$71.7M $254.97K $0.3099 $0.32 $71.7M 0 $0
Cairo Oils & Soap Co  EGS30581C010.CA $0.32
-0.62
$12.76M $25.23M $0.32 $0.32 $12.76M 0 $0
Egypt Free Shops Co.  EGS53051C016.CA $26.97
0
$2.53B $1.41K $26.6 $26.97 $2.53B 0 $0
EFG Hermes Holding S.A.E.  EGS69101C011.CA $31.75
+3.05
$18.72B $6.52M $30.66 $31.75 $18.72B 0 $0
Arab Real Estate Investment Co.  EGS65011C016.CA $2.3
+2.68
$566.72M $3.14M $2.24 $2.35 $566.72M 0 $0
Alexandria Co. For Pharmaceuticals & Chemical Industries  EGS38341C011.CA $422
0
$2.11B $357 $420.27 $426.49 $2.11B 0 $0
The Arab Dairy Products Co. LLC  EGS30221C013.CA $3.65
+0.55
$21.9M $8.24M $3.57 $3.71 $21.9M 0 $0
Wadi Kom Ombo Land Reclamation  EGS01071C017.CA $103.84
-0.06
$581.5M $12.71K $103.01 $105.6 $581.5M 0 $0
Cairo Educational Services SAE  EGS72201C014.CA $30.46
0
$182.76M $2.24K $29.1 $29.97 $182.76M 0 $0
Mena for Touristic & Real Estate Investment  EGS65441C015.CA $4.8
-2.04
$360M $444.67K $4.78 $4.93 $360M 0 $0
Trans Oceans Tours  EGS79072C012.CA $0.04
0
$3.8M $57.79K $0.04 $0.04 $3.8M 0 $0
Saudi Egyptian Investment & Finance Co.S.A.E.  EGS67031C012.CA $73.35
0
$366.75M $1.8K $72 $75.75 $366.75M 0 $0
Aluminium Company of Egypt  EGS3E181C010.CA $150
+1.35
$18.75B $595.56K $143.11 $150 $18.75B 0 $0
Middle & West Delta Flour Mills Co.  EGS30421C019.CA $395.18
0
$2.96B $460 $395 $408.6 $2.96B 0 $0
Delta for construction & Rebuilding  EGS21451C017.CA $18.5
0
$427.46M $0 $0 $0 $427.46M 0 $0
Sinai Cement Company SAE  EGS3C401C014.CA $38.67
+1.66
$2.63B $298.12K $38.07 $39.88 $2.63B 0 $0
Ismailia National Company For Food Industries (FOODICO) S.A.E.  EGS01041C010.CA $72.41
-0.22
$651.69M $17.84K $71.8 $73.46 $651.69M 0 $0
El Nasr for Manufacturing Agricultural Crops S.A.E.  EGS300L1C011.CA $40.13
+0.33
$315.64M $9.02K $39.2 $41 $315.64M 0 $0
General Co. For Silos & Storage  EGS30441C017.CA $221.14
-2.76
$2.21B $2.98K $215.4 $233.75 $2.21B 0 $0
Sabaa International Company for Pharmaceutical and Chemical Industry  EGS382M1C011.CA $1.26
+0.8
$37.8M $3.19M $1.24 $1.29 $37.8M 0 $0
East Delta Flour Mills  EGS30351C018.CA $300.92
+12.41
$1.81B $5.48K $260 $321.24 $1.81B 0 $0
Arab Engineering Industries Egyptian Joint Stock Co  EGS3G111C015.CA $1.95
-1.52
$11.79M $14.6M $1.93 $2 $11.79M 0 $0
Amer Group Holding Company S.A.E.  EGS675S1C011.CA $1.37
+1.48
$6.25B $12.01M $1.35 $1.39 $6.25B 0 $0
Alexandria Spinning & Weaving Co.  EGS32041C013.CA $9.2
0
$2.74B $184.69K $9 $9.39 $2.74B 0 $0
Acrow Misr  EGS3E071C013.CA $65.24
-0.29
$718.35M $6.02K $64.7 $66.5 $718.35M 0 $0
Egyptians For Investment & Urban Development  EGS213S1C010.CA $0.27
-0.37
$10.68M $9.82M $0.27 $0.27 $10.68M 0 $0
Edita Food Industries S.A.E.  EGS305I1C011.CA $26.98
+1.24
$19.57B $70.24K $26.95 $27.1 $19.57B 0 $0
International Company for Agricultural Crops  EGS07061C012.CA $15.1
-1.31
$1.27B $983.3K $15.07 $15.6 $1.27B 0 $0
Canal Shipping Agencies Company  EGS44031C010.CA $28.04
-1.96
$5.61B $850.78K $27.9 $28.99 $5.61B 0 $0
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $79.9
-0.26
$92.19B $1.07M $79.83 $80.5 $92.19B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่