ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (205)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (205)
IOB (205)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Cboe UK (1)
- IOB (205)
อุตสาหกรรม (205)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (14)
- บริการธุรกิจเฉพาะทาง (7)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (3)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (34)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (8)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (11)
- การกระจายสินค้าทางอุตสาหกรรม (5)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (2)
- เครื่องจักรอุตสาหกรรมพิเศษ (43)
- การผลิตโลหะ (5)
- การควบคุมมลพิษและการบำบัด (5)
- เครื่องมือและอุปกรณ์เสริม (4)
- อุปกรณ์ไฟฟ้าและอะไหล่ (10)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (7)
- ทางรถไฟ (5)
- การจัดส่งสินค้าทางทะเล (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (9)
- การจัดการของเสีย (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €227.55 248.74 USD |
+0.93
|
€180.21B 196.99B USD | €80.91K 88.45K USD | €225.85 246.88 USD | €229.65 251.04 USD | €180.21B 196.99B USD | 20.64 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €191.89 209.76 USD |
-0.43
|
€157.00B 171.62B USD | €361.97K 395.68K USD | €188.28 205.82 USD | €198.16 216.62 USD | €157.00B 171.62B USD | 39.16 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €230.10 251.53 USD |
-0.26
|
€143.29B 156.64B USD | €59.79K 65.36K USD | €229.50 250.87 USD | €233.30 255.03 USD | €143.29B 156.64B USD | 32.73 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €290.60 317.67 USD |
+1.48
|
€124.08B 135.64B USD | €30.92K 33.8K USD | €286.30 312.96 USD | €293.50 320.84 USD | €124.08B 135.64B USD | 39.59 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 57.52 65.45 USD |
+0.56
|
CHF 108.37B 123.3B USD | CHF 97.86K 111.34K USD | CHF 57.20 65.08 USD | CHF 57.92 65.9 USD | CHF 108.37B 123.3B USD | 35.07 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 144.45 14.1 USD |
-0.28
|
SEK 814.38B 79.49B USD | SEK 286.47K 27.96K USD | SEK 144.15 14.07 USD | SEK 145.20 14.17 USD | SEK 814.38B 79.49B USD | 27.05 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €121.93 133.28 USD |
-0.53
|
€71.26B 77.89B USD | €37.55K 41.04K USD | €121.00 132.27 USD | €123.00 134.46 USD | €71.26B 77.89B USD | 15.51 | €7.86 8.59 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 161.50 15.76 USD |
+0.97
|
SEK 793.98B 77.5B USD | SEK 467.88K 45.67K USD | SEK 160.15 15.63 USD | SEK 161.95 15.81 USD | SEK 793.98B 77.5B USD | 30.24 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,490.00 1628.77 USD |
+3.42
|
€64.64B 70.66B USD | €24.19K 26.45K USD | €1,431.00 1564.28 USD | €1,513.00 1653.91 USD | €64.64B 70.66B USD | 138.21 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.65 — |
+0.22
|
$65.33B — | $16.81K — | $44.50 — | $46.25 — | $65.33B — | 47.06 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €45.18 49.39 USD |
-0.66
|
€55.24B 60.39B USD | €393.42K 430.06K USD | €45.03 49.22 USD | €45.60 49.85 USD | €55.24B 60.39B USD | 12.76 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 282.70 27.6 USD |
+0.44
|
SEK 592.13B 57.8B USD | SEK 224.90K 21.95K USD | SEK 281.70 27.5 USD | SEK 283.80 27.7 USD | SEK 592.13B 57.8B USD | 12.95 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,499.14 219.81 USD |
+1.74
|
DKK 368.85B 54.08B USD | DKK 80.30K 11.77K USD | DKK 1,477.50 216.63 USD | DKK 1,504.00 220.52 USD | DKK 368.85B 54.08B USD | 22.51 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €221.89 242.56 USD |
+0.7
|
€46.26B 50.57B USD | €4.47K 4.89K USD | €216.20 236.34 USD | €223.10 243.88 USD | €46.26B 50.57B USD | 39.76 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 353.61 34.52 USD |
-0.67
|
SEK 409.99B 40.02B USD | SEK 111.42K 10.88K USD | SEK 352.90 34.45 USD | SEK 356.70 34.82 USD | SEK 409.99B 40.02B USD | 28.96 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €128.75 140.74 USD |
-0.1
|
€36.08B 39.44B USD | €37.11K 40.57K USD | €128.60 140.58 USD | €131.50 143.75 USD | €36.08B 39.44B USD | 31.32 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 288.10 28.12 USD |
+1.37
|
SEK 393.07B 38.37B USD | SEK 80.86K 7.89K USD | SEK 286.50 27.97 USD | SEK 288.30 28.14 USD | SEK 393.07B 38.37B USD | 25.90 | SEK 11.12 1.09 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 289.40 329.28 USD |
+1.08
|
CHF 31.07B 35.35B USD | CHF 1.37K 1.56K USD | CHF 288.80 328.59 USD | CHF 290.40 330.41 USD | CHF 31.07B 35.35B USD | 40.64 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €58.98 64.47 USD |
+1.06
|
€31.49B 34.42B USD | €89.50K 97.84K USD | €58.54 63.99 USD | €59.12 64.63 USD | €31.49B 34.42B USD | 33.32 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €16.85 18.42 USD |
+0.84
|
€29.04B 31.74B USD | €87.23K 95.36K USD | €16.37 17.89 USD | €16.92 18.5 USD | €29.04B 31.74B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.72 22.65 USD |
+0.56
|
€28.82B 31.5B USD | €96.39K 105.36K USD | €20.41 22.31 USD | €20.82 22.76 USD | €28.82B 31.5B USD | 16.18 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €85.10 93.03 USD |
+0.81
|
€25.59B 27.98B USD | €60.56K 66.2K USD | €84.52 92.39 USD | €85.96 93.97 USD | €25.59B 27.98B USD | 35.31 | €2.41 2.63 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €308.80 337.56 USD |
+4.75
|
€24.11B 26.35B USD | €17.60K 19.23K USD | €296.80 324.44 USD | €311.20 340.18 USD | €24.11B 26.35B USD | 46.29 | €6.67 7.29 USD | ||
| Geberit AG 0QQ2.IL | CHF 617.80 702.92 USD |
-0.4
|
CHF 22.72B 25.86B USD | CHF 1.44K 1.64K USD | CHF 617.20 702.24 USD | CHF 624.00 709.98 USD | CHF 22.72B 25.86B USD | 31.21 | CHF 19.79 22.52 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 159.30 23.36 USD |
+3.21
|
DKK 167.77B 24.6B USD | DKK 131.09K 19.22K USD | DKK 154.20 22.61 USD | DKK 159.70 23.42 USD | DKK 167.77B 24.6B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.28 97.6 USD |
-1.67
|
€21.66B 23.68B USD | €111.17K 121.53K USD | €88.49 96.73 USD | €90.93 99.4 USD | €21.66B 23.68B USD | 21.35 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €270.80 296.02 USD |
+1.8
|
€21.49B 23.49B USD | €1.44K 1.58K USD | €264.20 288.81 USD | €272.00 297.33 USD | €21.49B 23.49B USD | 27.71 | €9.77 10.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €80.45 87.94 USD |
+3.61
|
€21.39B 23.38B USD | €19.55K 21.37K USD | €78.55 85.87 USD | €80.60 88.11 USD | €21.39B 23.38B USD | 30.94 | €2.60 2.84 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.22 31.94 USD |
-0.93
|
€21.12B 23.08B USD | €26.83K 29.33K USD | €29.15 31.86 USD | €29.53 32.28 USD | €21.12B 23.08B USD | 19.48 | €1.50 1.64 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 161.13 183.33 USD |
+0.39
|
CHF 20.15B 22.93B USD | CHF 24.20K 27.53K USD | CHF 160.05 182.1 USD | CHF 162.10 184.44 USD | CHF 20.15B 22.93B USD | 9.82 | CHF 16.40 18.66 USD | ||
| MTU Aero Engines AG 0FC9.IL | €342.00 373.85 USD |
-0.94
|
€19.08B 20.86B USD | €48.99K 53.55K USD | €338.70 370.24 USD | €343.80 375.82 USD | €19.08B 20.86B USD | 40.18 | €8.51 9.3 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €27.74 30.32 USD |
+0.43
|
€17.96B 19.64B USD | €19.11K 20.89K USD | €27.45 30.01 USD | €28.00 30.61 USD | €17.96B 19.64B USD | 146.00 | €0.19 0.21 USD | ||
| SGS SA 0QMI.IL | CHF 90.18 102.61 USD |
+0.79
|
CHF 16.94B 19.27B USD | CHF 89.26K 101.56K USD | CHF 89.82 102.2 USD | CHF 90.40 102.86 USD | CHF 16.94B 19.27B USD | 28.62 | CHF 3.15 3.58 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 444.50 43.39 USD |
-0.16
|
SEK 197.38B 19.27B USD | SEK 24.40K 2.38K USD | SEK 443.60 43.3 USD | SEK 445.70 43.51 USD | SEK 197.38B 19.27B USD | 33.69 | SEK 13.19 1.29 USD | ||
| Bouygues SA 0HAN.IL | €43.32 47.35 USD |
+0.56
|
€16.98B 18.57B USD | €36.09K 39.46K USD | €42.98 46.98 USD | €43.64 47.7 USD | €16.98B 18.57B USD | 15.63 | €2.77 3.03 USD | ||
| Alstom SA 0J2R.IL | €22.26 24.33 USD |
-1.68
|
€15.92B 17.4B USD | €24.16K 26.41K USD | €22.18 24.25 USD | €22.69 24.8 USD | €15.92B 17.4B USD | 0 | -€0.34 -0.3 USD | ||
| Traton SE 0AA4.IL | €28.72 31.39 USD |
-0.62
|
€15.37B 16.8B USD | €8.20K 8.96K USD | €28.48 31.13 USD | €28.90 31.59 USD | €15.37B 16.8B USD | 9.08 | €3.16 3.45 USD | ||
| Metso Oyj 0MGI.IL | €14.41 15.75 USD |
+0.82
|
€13.16B 14.38B USD | €337.70K 369.15K USD | €14.29 15.62 USD | €14.49 15.84 USD | €13.16B 14.38B USD | 21.50 | €0.67 0.73 USD | ||
| Aeroports de Paris SA 0NP8.IL | €126.50 138.28 USD |
-0.32
|
€13.05B 14.27B USD | €3.00 3.28 USD | €126.50 138.28 USD | €127.50 139.37 USD | €13.05B 14.27B USD | 22.03 | €5.74 6.27 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.42 28.88 USD |
-2
|
€12.49B 13.66B USD | €37.10K 40.55K USD | €26.42 28.88 USD | €26.86 29.36 USD | €12.49B 13.66B USD | 25.40 | €1.04 1.14 USD | ||
| Eiffage SA 0NPT.IL | €121.55 132.87 USD |
+1.4
|
€12.45B 13.61B USD | €32.39K 35.4K USD | €120.70 131.94 USD | €122.90 134.35 USD | €12.45B 13.61B USD | 12.50 | €9.72 10.63 USD | ||
| VAT Group AG 0RFL.IL | CHF 370.60 421.66 USD |
+1.97
|
CHF 11.52B 13.11B USD | CHF 4.79K 5.45K USD | CHF 361.00 410.74 USD | CHF 373.45 424.91 USD | CHF 11.52B 13.11B USD | 47.27 | CHF 7.84 8.92 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 248.00 24.21 USD |
+0.75
|
SEK 121.36B 11.85B USD | SEK 49.51K 4.83K USD | SEK 247.10 24.12 USD | SEK 249.70 24.37 USD | SEK 121.36B 11.85B USD | 18.49 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.17 12.21 USD |
+0.86
|
€10.63B 11.61B USD | €867.10K 947.85K USD | €11.02 12.05 USD | €11.18 12.22 USD | €10.63B 11.61B USD | 4.79 | €2.33 2.55 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €57.05 62.36 USD |
-1.17
|
€10.35B 11.32B USD | €5.56K 6.08K USD | €57.05 62.36 USD | €57.80 63.18 USD | €10.35B 11.32B USD | 23.28 | €2.45 2.68 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.33 9.11 USD |
+0.07
|
€9.97B 10.9B USD | €1.01M 1.11M USD | €8.21 8.98 USD | €8.35 9.13 USD | €9.97B 10.9B USD | 5.27 | €1.58 1.73 USD | ||
| Acciona, S.A. 0H4K.IL | €173.30 189.44 USD |
+1.17
|
€9.82B 10.73B USD | €29.78K 32.55K USD | €167.50 183.1 USD | €173.50 189.66 USD | €9.82B 10.73B USD | 13.40 | €12.93 14.13 USD | ||
| American Airlines Group Inc. 0HE6.IL | $14.18 — |
+0.75
|
$10.65B — | $17.52K — | $13.82 — | $14.18 — | $10.65B — | 3.76 | $3.76 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 239.30 23.36 USD |
-0.95
|
SEK 106.67B 10.41B USD | SEK 30.62K 2.99K USD | SEK 239.00 23.33 USD | SEK 243.20 23.74 USD | SEK 106.67B 10.41B USD | 12.30 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €64.00 69.96 USD |
+1.07
|
€9.05B 9.89B USD | €2.98K 3.25K USD | €63.45 69.36 USD | €64.05 70.02 USD | €9.05B 9.89B USD | 101.58 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 391.10 38.18 USD |
-0.99
|
SEK 99.97B 9.76B USD | SEK 25.61K 2.5K USD | SEK 390.50 38.12 USD | SEK 394.55 38.51 USD | SEK 99.97B 9.76B USD | 30.20 | SEK 12.95 1.26 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 323.00 31.53 USD |
-1.19
|
SEK 98.93B 9.66B USD | SEK 27.40K 2.67K USD | SEK 322.60 31.49 USD | SEK 327.40 31.96 USD | SEK 98.93B 9.66B USD | 56.17 | SEK 5.75 0.56 USD | ||
| Getlink SE 0P72.IL | €15.50 16.94 USD |
-0.35
|
€8.54B 9.33B USD | €14.52K 15.87K USD | €15.49 16.93 USD | €15.66 17.12 USD | €8.54B 9.33B USD | 23.48 | €0.66 0.72 USD | ||
| SPIE SA 0R8M.IL | €47.02 51.4 USD |
-0.93
|
€8.37B 9.15B USD | €165.22K 180.61K USD | €47.02 51.4 USD | €47.82 52.27 USD | €8.37B 9.15B USD | 51.10 | €0.92 1.01 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 232.00 22.65 USD |
-0.09
|
SEK 90.77B 8.86B USD | SEK 21.41K 2.09K USD | SEK 231.40 22.59 USD | SEK 233.20 22.76 USD | SEK 90.77B 8.86B USD | 30.28 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 241.60 274.89 USD |
+0.67
|
CHF 7.76B 8.83B USD | CHF 1.07K 1.22K USD | CHF 241.00 274.21 USD | CHF 242.40 275.8 USD | CHF 7.76B 8.83B USD | 25.59 | CHF 9.44 10.74 USD | ||
| Fraport AG 0O1R.IL | €70.65 77.23 USD |
-1.67
|
€7.34B 8.03B USD | €1.75K 1.91K USD | €70.35 76.9 USD | €71.80 78.49 USD | €7.34B 8.03B USD | 25.69 | €2.75 3.01 USD | ||
| Nordex SE 0MEC.IL | €25.34 27.7 USD |
+0.64
|
€7.19B 7.86B USD | €5.57K 6.08K USD | €24.98 27.31 USD | €25.44 27.81 USD | €7.19B 7.86B USD | 0 | -€2.28 -2.4 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 146.90 14.34 USD |
+0.53
|
SEK 80.20B 7.83B USD | SEK 23.80K 2.32K USD | SEK 146.70 14.32 USD | SEK 148.00 14.45 USD | SEK 80.20B 7.83B USD | 16.94 | SEK 8.67 0.85 USD | ||
| Konecranes Plc 0MET.IL | €88.25 96.47 USD |
-0.06
|
€7.14B 7.8B USD | €1.29K 1.41K USD | €87.10 95.21 USD | €88.40 96.63 USD | €7.14B 7.8B USD | 28.83 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 34.66 3.38 USD |
+0.01
|
SEK 77.58B 7.57B USD | SEK 171.71K 16.76K USD | SEK 34.46 3.36 USD | SEK 34.85 3.4 USD | SEK 77.58B 7.57B USD | 13.80 | SEK 2.51 0.25 USD | ||
| Finnair Oyj 0EG8.IL | €2.92 3.2 USD |
+0.31
|
€6.72B 7.35B USD | €10.43K 11.4K USD | €2.90 3.17 USD | €2.93 3.2 USD | €6.72B 7.35B USD | 36.53 | €0.08 0.09 USD | ||
| Andritz AG 0MJZ.IL | €61.45 67.17 USD |
-1.25
|
€6.71B 7.34B USD | €171.00 186.93 USD | €61.35 67.06 USD | €62.50 68.32 USD | €6.71B 7.34B USD | 13.35 | €4.60 5.03 USD | ||
| Randstad N.V. 0NW2.IL | €33.29 36.39 USD |
-0.54
|
€6.60B 7.21B USD | €383.00 418.67 USD | €33.06 36.14 USD | €33.56 36.69 USD | €6.60B 7.21B USD | 7.56 | €4.40 4.81 USD | ||
| Sodexo S.A. 0J3F.IL | €44.44 48.58 USD |
-1.42
|
€6.50B 7.11B USD | €21.46K 23.46K USD | €44.28 48.4 USD | €45.20 49.41 USD | €6.50B 7.11B USD | 8.22 | €5.40 5.9 USD | ||
| Nexans S.A. 0IGF.IL | €127.60 139.48 USD |
+0.83
|
€6.46B 7.06B USD | €36.99K 40.43K USD | €126.00 137.74 USD | €127.70 139.59 USD | €6.46B 7.06B USD | 32.71 | €3.90 4.26 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 147.78 14.42 USD |
+10.53
|
SEK 70.81B 6.91B USD | SEK 5.76K 562.25 USD | SEK 146.65 14.31 USD | SEK 148.90 14.53 USD | SEK 70.81B 6.91B USD | 40.59 | SEK 3.64 0.36 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.71 10.61 USD |
+8.08
|
€6.04B 6.61B USD | €101.51K 110.96K USD | €9.06 9.9 USD | €9.71 10.61 USD | €6.04B 6.61B USD | 0 | -€3.98 -4.3 USD | ||
| Elis SA 0RA8.IL | €24.74 27.04 USD |
+0.94
|
€6.04B 6.6B USD | €301.90K 330.02K USD | €24.44 26.72 USD | €24.88 27.2 USD | €6.04B 6.6B USD | 20.78 | €1.19 1.3 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 471.50 46.02 USD |
+1.66
|
SEK 62.33B 6.08B USD | SEK 193.36K 18.87K USD | SEK 458.90 44.79 USD | SEK 475.10 46.38 USD | SEK 62.33B 6.08B USD | 21.63 | SEK 21.79 2.13 USD | ||
| Valmet Oyj 0QIW.IL | €27.98 30.59 USD |
+0.23
|
€5.32B 5.82B USD | €180.32K 197.12K USD | €27.78 30.37 USD | €28.06 30.67 USD | €5.32B 5.82B USD | 14.20 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 140.30 159.63 USD |
-0.43
|
CHF 5.07B 5.77B USD | CHF 222.00 252.59 USD | CHF 139.80 159.06 USD | CHF 141.00 160.43 USD | CHF 5.07B 5.77B USD | 26.52 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €43.72 47.79 USD |
-0.73
|
€5.16B 5.65B USD | €20.04K 21.9K USD | €43.54 47.6 USD | €44.12 48.23 USD | €5.16B 5.65B USD | 15.72 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €117.20 128.12 USD |
-1.35
|
€5.12B 5.59B USD | €4.80K 5.25K USD | €117.00 127.9 USD | €119.10 130.19 USD | €5.12B 5.59B USD | 7.24 | €16.18 17.69 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.62 25.82 USD |
+1.2
|
€4.93B 5.39B USD | €1.32K 1.44K USD | €23.48 25.67 USD | €23.72 25.93 USD | €4.93B 5.39B USD | 42.94 | €0.55 0.6 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.09 59.26 USD |
-1.68
|
CHF 4.65B 5.3B USD | CHF 29.83K 33.93K USD | CHF 52.05 59.22 USD | CHF 53.05 60.36 USD | CHF 4.65B 5.3B USD | 15.59 | CHF 3.34 3.8 USD | ||
| SFS Group AG 0QW8.IL | CHF 103.50 117.76 USD |
+0.58
|
CHF 4.40B 5.01B USD | CHF 467.00 531.35 USD | CHF 102.00 116.05 USD | CHF 103.00 117.19 USD | CHF 4.40B 5.01B USD | 15.00 | CHF 6.90 7.85 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.62 32.38 USD |
+0.78
|
€4.00B 4.37B USD | €94.00 102.75 USD | €29.50 32.25 USD | €30.10 32.9 USD | €4.00B 4.37B USD | 15.58 | €1.90 2.08 USD | ||
| Bilfinger SE 0NRG.IL | €101.70 111.17 USD |
+2.31
|
€3.81B 4.17B USD | €12.06K 13.18K USD | €101.10 110.52 USD | €104.80 114.56 USD | €3.81B 4.17B USD | 72.64 | €1.40 1.53 USD | ||
| Arcadis NV 0N6B.IL | €37.44 40.93 USD |
-0.69
|
€3.74B 4.09B USD | €23.13K 25.28K USD | €37.40 40.88 USD | €38.02 41.56 USD | €3.74B 4.09B USD | 25.99 | €1.44 1.57 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €34.48 37.69 USD |
+1.65
|
€3.72B 4.07B USD | €2.22K 2.43K USD | €34.16 37.34 USD | €34.54 37.76 USD | €3.72B 4.07B USD | 10.70 | €3.22 3.52 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 238.70 22.9 USD |
+0.29
|
NOK 41.99B 4.03B USD | NOK 60.00K 5.76K USD | NOK 235.00 22.54 USD | NOK 240.80 23.1 USD | NOK 41.99B 4.03B USD | 12.47 | NOK 19.13 1.84 USD | ||
| Umicore SA 0RUY.IL | €15.30 16.72 USD |
+1.56
|
€3.68B 4.02B USD | €18.59K 20.32K USD | €14.94 16.33 USD | €15.39 16.82 USD | €3.68B 4.02B USD | 7.57 | €2.02 2.21 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.47 25.66 USD |
+0.51
|
€3.65B 3.99B USD | €33.02K 36.1K USD | €23.44 25.62 USD | €23.69 25.9 USD | €3.65B 3.99B USD | 2.91 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €27.48 30.04 USD |
-0.33
|
€3.51B 3.83B USD | €87.73K 95.9K USD | €27.34 29.89 USD | €27.76 30.35 USD | €3.51B 3.83B USD | 9.64 | €2.85 3.12 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 173.30 16.92 USD |
+7.84
|
SEK 38.20B 3.73B USD | SEK 66.04K 6.45K USD | SEK 164.60 16.07 USD | SEK 174.00 16.98 USD | SEK 38.20B 3.73B USD | 40.87 | SEK 4.24 0.41 USD | ||
| Hiab Oyj 0MGH.IL | €50.13 54.79 USD |
+1.3
|
€3.39B 3.7B USD | €17.41K 19.03K USD | €49.76 54.39 USD | €50.20 54.88 USD | €3.39B 3.7B USD | 22.78 | €2.20 2.4 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.33 3.64 USD |
-0.45
|
€3.34B 3.65B USD | €66.84K 73.07K USD | €3.30 3.6 USD | €3.38 3.69 USD | €3.34B 3.65B USD | 0 | -€0.03 -0.03 USD | ||
| Teleperformance SE 0J6X.IL | €57.64 63.01 USD |
-2.32
|
€3.33B 3.64B USD | €5.37K 5.87K USD | €57.38 62.72 USD | €59.62 65.17 USD | €3.33B 3.64B USD | 5.39 | €10.69 11.69 USD | ||
| Air France-KLM SA 0LN7.IL | €11.20 12.24 USD |
-1.47
|
€2.99B 3.27B USD | €9.52K 10.41K USD | €11.07 12.1 USD | €11.29 12.34 USD | €2.99B 3.27B USD | 1.46 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.69 5.13 USD |
+1.41
|
€2.77B 3.02B USD | €423.00 462.4 USD | €4.66 5.09 USD | €4.69 5.13 USD | €2.77B 3.02B USD | 27.58 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €20.02 21.88 USD |
-1.52
|
€2.69B 2.94B USD | €6.41K 7K USD | €19.75 21.59 USD | €20.32 22.21 USD | €2.69B 2.94B USD | 10.31 | €1.94 2.12 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.82 4.17 USD |
+0.37
|
€2.65B 2.89B USD | €383.21K 418.9K USD | €3.82 4.17 USD | €3.86 4.22 USD | €2.65B 2.89B USD | 19.07 | €0.20 0.22 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 44.82 4.37 USD |
-0.53
|
SEK 29.20B 2.85B USD | SEK 1.64K 159.89 USD | SEK 44.63 4.36 USD | SEK 45.14 4.41 USD | SEK 29.20B 2.85B USD | 13.21 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.74 9.55 USD |
+3.93
|
€2.52B 2.76B USD | €52.57K 57.47K USD | €8.47 9.25 USD | €8.78 9.59 USD | €2.52B 2.76B USD | 13.43 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.54 31.2 USD |
-0.04
|
€2.42B 2.64B USD | €535.00 584.83 USD | €28.34 30.98 USD | €29.32 32.05 USD | €2.42B 2.64B USD | 22.12 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 79.00 7.71 USD |
+0.22
|
SEK 23.89B 2.33B USD | SEK 616.00 60.13 USD | SEK 79.00 7.71 USD | SEK 79.45 7.76 USD | SEK 23.89B 2.33B USD | 9.43 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €53.30 58.26 USD |
-0.19
|
€1.96B 2.14B USD | €91.00 99.48 USD | €53.20 58.15 USD | €54.10 59.14 USD | €1.96B 2.14B USD | 32.69 | €1.63 1.78 USD | ||
| Wacker Neuson SE 0K11.IL | €24.20 26.45 USD |
+28.25
|
€1.82B 1.99B USD | €53.61K 58.6K USD | €18.84 20.59 USD | €24.30 26.56 USD | €1.82B 1.99B USD | 8.12 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €19.14 20.92 USD |
-0.93
|
€1.71B 1.87B USD | €308.00 336.69 USD | €19.14 20.92 USD | €19.30 21.1 USD | €1.71B 1.87B USD | 9.33 | €2.05 2.24 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}