ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (106)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (106)
IOB (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
การดูแลสุขภาพ (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (25)
- ผู้ผลิตยา - ทั่วไป (17)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (9)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (15)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (5)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $189.76 — |
-0.02
|
$341.37B — | $1.59K — | $189.76 — | $189.76 — | $341.37B — | 39.04 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $444.71 65.2 USD |
+0.37
|
$1.87T 273.79B USD | $649.42K 95.22K USD | $428.7 62.86 USD | $452.05 66.28 USD | $1.87T 273.79B USD | 29.92 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $97.27 110.67 USD |
+0.64
|
$223.02B 253.75B USD | $121.88K 138.68K USD | $96.4 109.68 USD | $99.6 113.32 USD | $223.02B 253.75B USD | 30.30 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $256.1 291.39 USD |
-0.39
|
$217.32B 247.26B USD | $265K 301.52K USD | $255.7 290.93 USD | $263.85 300.2 USD | $217.32B 247.26B USD | 19.69 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $111.21 — |
-0.26
|
$138.57B — | $0 — | $111.21 — | $111.21 — | $138.57B — | 25.56 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.08 89.72 USD |
-0.48
|
$108.26B 118.35B USD | $836.04K 913.9K USD | $82.04 89.68 USD | $83.66 91.45 USD | $108.26B 118.35B USD | 11.98 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.7 255.47 USD |
-0.87
|
$106.25B 116.15B USD | $575.52K 629.12K USD | $232.5 254.15 USD | $234.5 256.34 USD | $106.25B 116.15B USD | 44.68 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.87 — |
-0.7
|
$100.76B — | $0 — | $46.87 — | $46.87 — | $100.76B — | 12.63 | $3.71 — | |
| Merck KGaA 0O14.IL | $111.25 121.61 USD |
+0.41
|
$51.46B 56.25B USD | $4.22K 4.61K USD | $109.9 120.14 USD | $111.55 121.94 USD | $51.46B 56.25B USD | 15.71 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.91 79.54 USD |
-1.17
|
$37.56B 42.73B USD | $160.15K 182.22K USD | $69.12 78.64 USD | $70.02 79.67 USD | $37.56B 42.73B USD | 107.54 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $165.59 181.02 USD |
+1.19
|
$33.69B 36.83B USD | $30.88K 33.76K USD | $162.75 177.91 USD | $170.35 186.22 USD | $33.69B 36.83B USD | 97.40 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.48 46.44 USD |
+0.56
|
$27.94B 30.54B USD | $351.88K 384.65K USD | $42.17 46.1 USD | $42.48 46.44 USD | $27.94B 30.54B USD | 23.46 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $109.11 — |
-0.36
|
$30.01B — | $266 — | $109.11 — | $109.11 — | $30.01B — | 6.06 | $18 — | |
| argenx SE 0QW0.IL | $459.24 502.01 USD |
+0.04
|
$27.02B 29.53B USD | $15.12K 16.53K USD | $456.8 499.34 USD | $465.55 508.91 USD | $27.02B 29.53B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.05 28.47 USD |
-0.27
|
$25.63B 28.02B USD | $692.5K 756.99K USD | $25.86 28.26 USD | $26.32 28.77 USD | $25.63B 28.02B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.9 222.89 USD |
-0.73
|
$23.3B 25.47B USD | $33.15K 36.24K USD | $201.8 220.59 USD | $203.9 222.89 USD | $23.3B 25.47B USD | 29.55 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.04 — |
-0.64
|
$23.56B — | $12.99K — | $17.04 — | $17.04 — | $23.56B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.29 22.18 USD |
-1.47
|
$20.34B 22.24B USD | $933.19K 1.02M USD | $20.28 22.17 USD | $20.5 22.41 USD | $20.34B 22.24B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $597.56 87.62 USD |
+0.25
|
$138.17B 20.26B USD | $51.21K 7.51K USD | $589.1 86.37 USD | $604.9 88.69 USD | $138.17B 20.26B USD | 26.55 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.65 120.21 USD |
-0.47
|
$17.64B 20.07B USD | $47.17K 53.67K USD | $104.03 118.36 USD | $105.65 120.21 USD | $17.64B 20.07B USD | 44.95 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $219.1 239.51 USD |
-1.55
|
$18.23B 19.93B USD | $250 273.28 USD | $216.9 237.1 USD | $219.5 239.94 USD | $18.23B 19.93B USD | 30.34 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.77 52.22 USD |
-0.15
|
$17.29B 18.9B USD | $54.36K 59.42K USD | $47.4 51.81 USD | $47.77 52.22 USD | $17.29B 18.9B USD | 23.53 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $234.1 266.36 USD |
-1.51
|
$14.34B 16.32B USD | $76.58K 87.14K USD | $233.1 265.22 USD | $234.74 267.08 USD | $14.34B 16.32B USD | 22.29 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.7 129.76 USD |
+0.17
|
$14.86B 16.25B USD | $550.52K 601.79K USD | $118.3 129.32 USD | $119.2 130.3 USD | $14.86B 16.25B USD | 36.52 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $30.66 — |
-0.29
|
$14.91B — | $6.63K — | $30.66 — | $30.66 — | $14.91B — | 11.44 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $60.6 66.24 USD |
-0.16
|
$13.51B 14.76B USD | $11.33K 12.38K USD | $60.2 65.81 USD | $60.84 66.51 USD | $13.51B 14.76B USD | 26.57 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.05 59.08 USD |
+0.84
|
$11.23B 12.28B USD | $10.17K 11.12K USD | $53.25 58.21 USD | $54.4 59.47 USD | $11.23B 12.28B USD | 29.05 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $9.29 — |
-20.94
|
$11.29B — | $15.96K — | $9.29 — | $9.29 — | $11.29B — | 6.15 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $40.99 44.81 USD |
-0.39
|
$10.09B 11.03B USD | $13.05K 14.27K USD | $40.65 44.44 USD | $41.22 45.06 USD | $10.09B 11.03B USD | 30.36 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.76 27.89 USD |
-0.36
|
$103.38B 10.09B USD | $15.5K 1.51K USD | $283.7 27.69 USD | $288.2 28.13 USD | $103.38B 10.09B USD | 29.36 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $103.5 113.14 USD |
+1.12
|
$9.18B 10.03B USD | $69.63K 76.12K USD | $101.2 110.63 USD | $103.5 113.14 USD | $9.18B 10.03B USD | 21.20 | $4.88 5.33 USD | |
| Demant A/S 0RGT.IL | $264.9 38.84 USD |
-1.93
|
$66.19B 9.7B USD | $1.69K 247.94 USD | $263.1 38.58 USD | $266.4 39.06 USD | $66.19B 9.7B USD | 25.37 | $10.44 1.53 USD | |
| Orion Oyj 0M2O.IL | $62.84 68.69 USD |
+0.99
|
$8.86B 9.69B USD | $5.93K 6.48K USD | $61.9 67.67 USD | $63.1 68.98 USD | $8.86B 9.69B USD | 28.82 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.7 8.42 USD |
-1.44
|
$7.58B 8.29B USD | $139 151.95 USD | $7.68 8.4 USD | $7.72 8.44 USD | $7.58B 8.29B USD | 48.12 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.55 11.53 USD |
+0.09
|
$7.5B 8.2B USD | $7.81K 8.54K USD | $10.39 11.36 USD | $10.6 11.58 USD | $7.5B 8.2B USD | 65.93 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $53.4 58.37 USD |
-1.29
|
$5.09B 5.57B USD | $6.87K 7.5K USD | $52.75 57.66 USD | $54.2 59.25 USD | $5.09B 5.57B USD | 15.61 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.76 98.12 USD |
-1.25
|
$4.98B 5.45B USD | $17.87K 19.54K USD | $88.78 97.05 USD | $90.42 98.84 USD | $4.98B 5.45B USD | 28.58 | $3.14 3.43 USD | |
| Amplifon S.p.A. 0N61.IL | $20.61 22.53 USD |
+1.45
|
$4.79B 5.24B USD | $100.62K 109.99K USD | $20.27 22.16 USD | $20.61 22.53 USD | $4.79B 5.24B USD | 26.76 | $0.77 0.84 USD | |
| Fielmann Group AG 0MG1.IL | $56.8 62.09 USD |
-0.18
|
$4.77B 5.22B USD | $540 590.29 USD | $56.8 62.09 USD | $57.3 62.64 USD | $4.77B 5.22B USD | 40.28 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $192.93 18.83 USD |
-0.6
|
$53.03B 5.18B USD | $493.17K 48.14K USD | $191.38 18.68 USD | $194.15 18.95 USD | $53.03B 5.18B USD | 24.36 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $98.64 14.46 USD |
-0.51
|
$28.53B 4.18B USD | $36.71K 5.38K USD | $97.4 14.28 USD | $100 14.66 USD | $28.53B 4.18B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.04 38.3 USD |
-0.67
|
$1.93B 2.11B USD | $28.5K 31.16K USD | $34.95 38.21 USD | $35.5 38.81 USD | $1.93B 2.11B USD | 15.36 | $2.28 2.49 USD | |
| Redcare Pharmacy NV 0RJT.IL | $96.53 105.52 USD |
+1.32
|
$1.76B 1.92B USD | $16.08K 17.58K USD | $94.2 102.97 USD | $98.2 107.35 USD | $1.76B 1.92B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $48.68 53.21 USD |
-0.77
|
$1.74B 1.9B USD | $2.15K 2.35K USD | $48.5 53.02 USD | $49.14 53.72 USD | $1.74B 1.9B USD | 14.70 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.2 4.8 USD |
-1.7
|
$18.27B 1.78B USD | $1.52M 148.6K USD | $48.94 4.78 USD | $49.4 4.82 USD | $18.27B 1.78B USD | 16.79 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.59 26.88 USD |
+0.73
|
$1.62B 1.77B USD | $12.89K 14.09K USD | $24.46 26.74 USD | $24.63 26.92 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
+0.2
|
$1.52B 1.67B USD | $10.83K 11.84K USD | $4.49 4.9 USD | $4.53 4.95 USD | $1.52B 1.67B USD | 16.08 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.54 12.61 USD |
-0.09
|
$1.46B 1.6B USD | $5.52K 6.03K USD | $11.48 12.55 USD | $11.56 12.64 USD | $1.46B 1.6B USD | 230.80 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.23 7.9 USD |
+0.43
|
$1.4B 1.53B USD | $179 195.67 USD | $7.17 7.84 USD | $7.25 7.93 USD | $1.4B 1.53B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $143.46 14 USD |
+1.13
|
$14.03B 1.37B USD | $233 22.74 USD | $143.46 14 USD | $143.8 14.04 USD | $14.03B 1.37B USD | 44.55 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
+1.35
|
$1.36B — | $1.33K — | $5.45 — | $5.45 — | $1.36B — | 0 | -$1.5 — | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.4 25.58 USD |
+44.27
|
$1.24B 1.36B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.24B 1.36B USD | 13.76 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.74 3.39 USD |
+0.26
|
$11.18B 1.09B USD | $30.79K 3.01K USD | $34.46 3.36 USD | $34.82 3.4 USD | $11.18B 1.09B USD | 28.01 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.68 12.77 USD |
-1.23
|
$890.22M 973.13M USD | $37.85K 41.38K USD | $11.46 12.52 USD | $11.9 13.01 USD | $890.22M 973.13M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.88 0.97 USD |
-1.27
|
$692.47M 756.96M USD | $107.19K 117.17K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $692.47M 756.96M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.29 5.79 USD |
-0.72
|
$632.16M 691.04M USD | $18.07K 19.75K USD | $5.24 5.72 USD | $5.35 5.84 USD | $632.16M 691.04M USD | 31.14 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.29 2.61 USD |
+1.44
|
$581.09M 661.16M USD | $25.68K 29.22K USD | $2.28 2.59 USD | $2.3 2.62 USD | $581.09M 661.16M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.91 1 USD |
-1.08
|
$433.14M 473.48M USD | $861.25K 941.46K USD | $0.91 1 USD | $0.91 1 USD | $433.14M 473.48M USD | 30.40 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.83 2 USD |
+1.27
|
$207.57M 226.9M USD | $338.56K 370.09K USD | $1.83 2 USD | $1.97 2.15 USD | $207.57M 226.9M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.55 1.7 USD |
+1.24
|
$125.21M 136.88M USD | $180 196.76 USD | $1.55 1.7 USD | $1.55 1.7 USD | $125.21M 136.88M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5699 0.62 USD |
-1.99
|
$20.03M 21.9M USD | $6.8K 7.43K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $20.03M 21.9M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,288.69 188.95 USD |
-0.76
|
$103.2B 15.13B USD | $3.12K 457.75 USD | $1,276.25 187.13 USD | $1,304 191.19 USD | $103.2B 15.13B USD | 18.20 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $23.46M 64.89K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $348.2 33.99 USD |
-0.17
|
$71.28B 6.96B USD | $4.72K 460.24 USD | $346.8 33.85 USD | $352 34.36 USD | $71.28B 6.96B USD | 174.97 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $188.89 27.7 USD |
+26.39
|
$37.92B 5.56B USD | $2.16K 317.29 USD | $186.6 27.36 USD | $189.8 27.83 USD | $37.92B 5.56B USD | 117.32 | $1.61 0.24 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.46 5.2 USD |
+0.85
|
$35.53B 5.21B USD | $6.36K 932.22 USD | $34.74 5.09 USD | $35.54 5.21 USD | $35.53B 5.21B USD | 14.41 | $2.46 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $363.65 53.32 USD |
+0.62
|
$21.68B 3.18B USD | $19.82K 2.91K USD | $348.1 51.04 USD | $373.3 54.73 USD | $21.68B 3.18B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $339.5 371.12 USD |
-1.59
|
$2.89B 3.16B USD | $0 0 USD | $339 370.57 USD | $344 376.04 USD | $2.89B 3.16B USD | 24.26 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.72 11.72 USD |
+0.66
|
$2.44B 2.67B USD | $23 25.14 USD | $10.6 11.59 USD | $10.72 11.72 USD | $2.44B 2.67B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $100.3 14.71 USD |
-2.64
|
$16.29B 2.39B USD | $41 6.01 USD | $100 14.66 USD | $101.95 14.95 USD | $16.29B 2.39B USD | 29.24 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $169.75 24.89 USD |
+0.01
|
$15.93B 2.34B USD | $1.57K 229.76 USD | $166.78 24.45 USD | $173.2 25.39 USD | $15.93B 2.34B USD | 12.04 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $71.3 81.12 USD |
-0.2
|
$1.79B 2.04B USD | $211 240.07 USD | $70.65 80.38 USD | $71.3 81.12 USD | $1.79B 2.04B USD | 58.44 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $143.9 14.05 USD |
-0.07
|
$20.73B 2.02B USD | $1.19K 115.67 USD | $143.7 14.03 USD | $145.3 14.18 USD | $20.73B 2.02B USD | 50.49 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.3 24.38 USD |
+0.45
|
$1.64B 1.8B USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.64B 1.8B USD | 23.97 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $181.86 17.75 USD |
-0.71
|
$18.19B 1.78B USD | $1.32K 128.75 USD | $180.2 17.59 USD | $186 18.16 USD | $18.19B 1.78B USD | 59.23 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $83.4 91.17 USD |
+2.17
|
$1.51B 1.65B USD | $1.65K 1.8K USD | $79.45 86.85 USD | $84.35 92.21 USD | $1.51B 1.65B USD | 75.13 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.6 72.8 USD |
-0.19
|
$1.39B 1.52B USD | $8 8.75 USD | $66 72.15 USD | $66.6 72.8 USD | $1.39B 1.52B USD | 54.14 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $344.45 33.62 USD |
+0.86
|
$11.73B 1.15B USD | $2.37K 230.85 USD | $343 33.48 USD | $344.5 33.63 USD | $11.73B 1.15B USD | 229.63 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.99 10.44 USD |
+0.37
|
$11.09B 1.08B USD | $3.94K 384.1 USD | $106.2 10.37 USD | $107.5 10.49 USD | $11.09B 1.08B USD | 25.96 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $65.2 71.27 USD |
-1.29
|
$989.89M 1.08B USD | $30 32.79 USD | $65.2 71.27 USD | $66.3 72.47 USD | $989.89M 1.08B USD | 29.90 | $2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | $116 11.32 USD |
+1.89
|
$10.39B 1.01B USD | $357 34.85 USD | $115.8 11.3 USD | $116.4 11.36 USD | $10.39B 1.01B USD | 32.49 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63.3 6.18 USD |
+0.56
|
$10.19B 994.38M USD | $20K 1.95K USD | $63.3 6.18 USD | $63.3 6.18 USD | $10.19B 994.38M USD | 74.47 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $13.83K 15.12K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.2 13.34 USD |
0
|
$830.61M 907.97M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $830.61M 907.97M USD | 31.28 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $184.6 18.02 USD |
+0.65
|
$5.43B 530.24M USD | $50 4.88 USD | $184.4 18 USD | $184.6 18.02 USD | $5.43B 530.24M USD | 47.21 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.58 12.66 USD |
-0.26
|
$375M 409.93M USD | $6.13K 6.7K USD | $11.44 12.51 USD | $11.76 12.86 USD | $375M 409.93M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.1 3.52 USD |
+1.48
|
$2.54B 247.94M USD | $921 89.9 USD | $35.63 3.48 USD | $36.1 3.52 USD | $2.54B 247.94M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.33 3.64 USD |
-0.15
|
$177.91M 194.48M USD | $864 944.47 USD | $3.3 3.61 USD | $3.33 3.64 USD | $177.91M 194.48M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $28 2.73 USD |
+6.67
|
$1.84B 179.82M USD | $4.99K 487.09 USD | $27.06 2.64 USD | $28 2.73 USD | $1.84B 179.82M USD | 0 | -$16.03 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $36.85 3.6 USD |
-2.06
|
$1.76B 172.03M USD | $3.22K 314.41 USD | $36.75 3.59 USD | $37 3.61 USD | $1.76B 172.03M USD | 6.81 | $5.41 0.53 USD | |
| Cellectis S.A. 0WA2.IL | $1.38 1.5 USD |
0
|
$99.35M 108.61M USD | $130 142.11 USD | $1.38 1.5 USD | $1.39 1.52 USD | $99.35M 108.61M USD | 0 | -$1.42 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}