ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (390)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (390)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
สาธารณูปโภค (390)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.4 — |
+0.95
|
$146.99B — | $9M — | $70.68 — | $71.61 — | $146.99B — | 26.74 | $2.67 — | |
| Iberdrola IBDRY | $77.25 — |
0
|
$120.51B — | $3.88K — | $77.21 — | $77.99 — | $120.51B — | 27.10 | $2.85 — | |
| Iberdrola, S.A. IBDSF | $19.07 — |
0
|
$119.44B — | $141 — | $18.99 — | $18.99 — | $119.44B — | 26.85 | $0.71 — | |
| Constellation Energy CEG | $320.66 — |
+1.73
|
$100.5B — | $2.32M — | $316.92 — | $324.31 — | $100.5B — | 33.78 | $9.49 — | |
| The Southern Company SO | $90.89 — |
+0.24
|
$100B — | $3.76M — | $90.44 — | $91.29 — | $100B — | 21.79 | $4.17 — | |
| Enel SpA ENLAY | $9.34 — |
0
|
$94.84B — | $29.1K — | $9.39 — | $9.44 — | $94.84B — | 12.12 | $0.77 — | |
| Enel SpA ESOCF | $9.27 — |
0
|
$94.13B — | $200 — | $9.25 — | $9.25 — | $94.13B — | 12.03 | $0.77 — | |
| Duke Energy DUK | $116.95 — |
-0.02
|
$90.9B — | $2.47M — | $116 — | $117.55 — | $90.9B — | 19.42 | $6.02 — | |
| National Grid NGG | $73.25 — |
-0.11
|
$71.81B — | $845.17K — | $73.16 — | $73.77 — | $71.81B — | 18.26 | $4.01 — | |
| National Grid plc NGGTF | $14.34 — |
0
|
$70.29B — | $2 — | $13.88 — | $13.88 — | $70.29B — | 17.92 | $0.8 — | |
| Vistra Corp. VST | $186.17 — |
-0.2
|
$63.17B — | $3.76M — | $184.89 — | $189.37 — | $63.17B — | 29.50 | $6.31 — | |
| Duke Energy Corporation DUK-PA | $24.51 — |
+0.33
|
$60.42B — | $53.35K — | $24.46 — | $24.57 — | $60.42B — | 5.14 | $4.76 — | |
| Engie SA ENGQF | $22.87 — |
0
|
$55.5B — | $300 — | $23.67 — | $23.67 — | $55.5B — | 12.03 | $1.9 — | |
| Engie SA ENGIY | $22.81 — |
0
|
$55.36B — | $40.42K — | $22.92 — | $23.06 — | $55.36B — | 12.00 | $1.9 — | |
| American Electric Power Company AEP | $103.28 — |
-0.03
|
$55.17B — | $2.25M — | $102.87 — | $103.92 — | $55.17B — | 19.93 | $5.18 — | |
| Sempra SRE | $76.09 — |
+0.4
|
$49.62B — | $2.09M — | $75.39 — | $76.37 — | $49.62B — | 16.72 | $4.55 — | |
| E.ON SE EONGY | $18.32 — |
0
|
$47.87B — | $15.58K — | $18.15 — | $18.24 — | $47.87B — | 9.29 | $1.97 — | |
| Dominion Energy D | $55.98 — |
+0.18
|
$47.74B — | $7.56M — | $55.69 — | $56.39 — | $47.74B — | 21.61 | $2.59 — | |
| Exelon EXC | $43.1 — |
-0.23
|
$43.51B — | $4.84M — | $42.86 — | $43.3 — | $43.51B — | 16.02 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $83.13 — |
-0.25
|
$41.48B — | $1.98M — | $82.78 — | $83.76 — | $41.48B — | 22.71 | $3.66 — | |
| Xcel Energy XEL | $68.23 — |
+0.47
|
$39.35B — | $3.09M — | $67.79 — | $68.63 — | $39.35B — | 20.06 | $3.4 — | |
| Entergy ETR | $82.97 — |
+0.44
|
$37.03B — | $2.99M — | $82.68 — | $83.7 — | $37.03B — | 26.85 | $3.09 — | |
| Consolidated Edison ED | $100.19 — |
-0.95
|
$36.1B — | $2.93M — | $100.07 — | $101.34 — | $36.1B — | 18.51 | $5.41 — | |
| Endesa, S.A. ELEZY | $16.19 — |
-0.91
|
$34.11B — | $229 — | $16.19 — | $16.35 — | $34.11B — | 13.72 | $1.18 — | |
| WEC Energy WEC | $105.36 — |
-0.13
|
$33.62B — | $1.44M — | $105.13 — | $105.9 — | $33.62B — | 20.53 | $5.13 — | |
| PG&E PCG | $14.16 — |
+2.53
|
$31.12B — | $20.97M — | $13.86 — | $14.23 — | $31.12B — | 12.99 | $1.09 — | |
| RWE Aktiengesellschaft RWEOY | $41.4 — |
0
|
$30.61B — | $3.5K — | $41.64 — | $41.91 — | $30.61B — | 6.74 | $6.14 — | |
| NRG Energy NRG | $153.68 — |
+1.07
|
$30.05B — | $1.85M — | $151.29 — | $154.7 — | $30.05B — | 24.43 | $6.29 — | |
| SSE plc SSEZY | $26.04 — |
+0.12
|
$28.63B — | $14.54K — | $25.82 — | $26.26 — | $28.63B — | 17.83 | $1.46 — | |
| American Water Works Company AWK | $142.18 — |
-1.26
|
$27.73B — | $976.21K — | $141.82 — | $143.46 — | $27.73B — | 25.89 | $5.49 — | |
| DTE Energy Company DTE | $133.22 — |
-0.61
|
$27.65B — | $1.35M — | $132.78 — | $134.17 — | $27.65B — | 18.00 | $7.4 — | |
| Ameren AEE | $96.37 — |
+0.37
|
$26.13B — | $1.67M — | $95.82 — | $96.73 — | $26.13B — | 21.36 | $4.51 — | |
| PPL PPL | $34.21 — |
-0.26
|
$25.29B — | $4.89M — | $34.2 — | $34.58 — | $25.29B — | 25.52 | $1.34 — | |
| Atmos Energy ATO | $156.44 — |
+0.04
|
$24.85B — | $718.2K — | $155.69 — | $157.1 — | $24.85B — | 21.84 | $7.16 — | |
| CenterPoint Energy CNP | $36.48 — |
+0.58
|
$23.81B — | $4.43M — | $36.16 — | $36.57 — | $23.81B — | 24.64 | $1.48 — | |
| Fortis Inc. FTS | $47.37 — |
-0.44
|
$23.76B — | $558.84K — | $47.27 — | $47.58 — | $23.76B — | 19.65 | $2.41 — | |
| Eversource Energy ES | $63.84 — |
+0.74
|
$23.45B — | $2.79M — | $63.36 — | $64.11 — | $23.45B — | 28.00 | $2.28 — | |
| FirstEnergy FE | $40.51 — |
+0.47
|
$23.38B — | $4.37M — | $40.21 — | $40.72 — | $23.38B — | 21.54 | $1.88 — | |
| Hydro One HRNNF | $35.78 — |
0
|
$21.46B — | $500 — | $35.76 — | $35.76 — | $21.46B — | 24.17 | $1.48 — | |
| CLP Holdings Limited CLPHY | $8.39 — |
+0.24
|
$21.29B — | $832 — | $8.39 — | $8.42 — | $21.29B — | 14.22 | $0.59 — | |
| CMS Energy CMS | $69.71 — |
-0.23
|
$20.85B — | $3.46M — | $69.54 — | $70.37 — | $20.85B — | 20.62 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.97 — |
0
|
$20.71B — | $221 — | $30.13 — | $30.48 — | $20.71B — | 17.30 | $1.79 — | |
| Snam S.p.A. SNMRY | $11.8 — |
-0.25
|
$19.79B — | $1.63K — | $11.83 — | $11.83 — | $19.79B — | 12.96 | $0.91 — | |
| Edison EIX | $51.39 — |
+2.45
|
$19.77B — | $2.38M — | $50.28 — | $51.55 — | $19.77B — | 7.26 | $7.07 — | |
| NiSource NI | $40.52 — |
+0.02
|
$19.07B — | $4.27M — | $40.38 — | $40.79 — | $19.07B — | 21.90 | $1.85 — | |
| Ørsted A/S DNNGY | $14.7 — |
+0.41
|
$18.53B — | $3.78K — | $14.64 — | $14.7 — | $18.53B — | 105.00 | $0.14 — | |
| EDP EDPFY | $42.78 — |
0
|
$17.81B — | $2.54K — | $42.73 — | $42.89 — | $17.81B — | 18.76 | $2.28 — | |
| Brookfield Renewable Partners L.P BEP | $25.56 — |
+1.39
|
$16.79B — | $644.65K — | $25.2 — | $25.87 — | $16.79B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.33 — |
+1.1
|
$16.77B — | $1.11M — | $7.29 — | $7.42 — | $16.77B — | 9.64 | $0.76 — | |
| Fortum Oyj FOJCY | $3.68 — |
0
|
$16.68B — | $1.3K — | $3.71 — | $3.8 — | $16.68B — | 13.61 | $0.27 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.11 — |
+0.25
|
$16.63B — | $9.9K — | $8.06 — | $8.11 — | $16.63B — | 10.67 | $0.76 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8699 — |
0
|
$16.23B — | $1.31K — | $0.81 — | $0.81 — | $16.23B — | 21.75 | $0.04 — | |
| Korea Electric Power KEP | $12.61 — |
+21.48
|
$16.19B — | $1.36M — | $12.44 — | $12.68 — | $16.19B — | 4.23 | $2.98 — | |
| Evergy EVRG | $68.78 — |
+0.45
|
$15.83B — | $2.54M — | $68.33 — | $69.06 — | $15.83B — | 18.10 | $3.8 — | |
| Alliant Energy LNT | $61.16 — |
-0.29
|
$15.71B — | $1.39M — | $61.1 — | $61.48 — | $15.71B — | 21.08 | $2.9 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8399 — |
0
|
$15.7B — | $5K — | $0.81 — | $0.81 — | $15.7B — | 21.00 | $0.04 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.15 — |
+1.47
|
$15.38B — | $385.34K — | $32.91 — | $33.6 — | $15.38B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.79 — |
+0.92
|
$14.52B — | $983.7K — | $20.58 — | $21.07 — | $14.52B — | 8.18 | $2.54 — | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$14.15B — | $1.08K — | $0.65 — | $0.65 — | $14.15B — | 8.96 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.6 — |
+3.13
|
$12.48B — | $2K — | $5.6 — | $5.6 — | $12.48B — | 3.75 | $1.49 — | |
| Redeia Corporación RDEIY | $10.72 — |
-0.28
|
$11.59B — | $7.01K — | $10.72 — | $10.78 — | $11.59B — | 19.49 | $0.55 — | |
| Severn Trent STRNY | $37.46 — |
0
|
$11.26B — | $728 — | $37.59 — | $38.32 — | $11.26B — | 36.36 | $1.03 — | |
| Centrica plc CPYYY | $9.25 — |
0
|
$11.11B — | $5.84K — | $9.22 — | $9.25 — | $11.11B — | 6.85 | $1.35 — | |
| Pinnacle West Capital PNW | $90.17 — |
+0.58
|
$10.77B — | $941.47K — | $89.56 — | $90.48 — | $10.77B — | 17.85 | $5.05 — | |
| Essential Utilities WTRG | $37.86 — |
-0.39
|
$10.61B — | $1.35M — | $37.74 — | $38.08 — | $10.61B — | 16.97 | $2.23 — | |
| United Utilities UUGRY | $30.85 — |
0
|
$10.52B — | $158 — | $30.83 — | $31.36 — | $10.52B — | 29.66 | $1.04 — | |
| OGE Energy OGE | $44.72 — |
-0.07
|
$9B — | $1.04M — | $44.49 — | $45.03 — | $9B — | 18.55 | $2.41 — | |
| ENN Energy Holdings Limited XNGSY | $31.5 — |
0
|
$8.86B — | $120 — | $32.04 — | $32.25 — | $8.86B — | 10.57 | $2.98 — | |
| UGI UGI | $36.49 — |
+0.25
|
$7.82B — | $2.81M — | $36.26 — | $36.74 — | $7.82B — | 15.01 | $2.43 — | |
| The AES AES | $10.47 — |
+3.15
|
$7.45B — | $17.15M — | $10.16 — | $10.49 — | $7.45B — | 5.69 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.18 — |
+0.66
|
$6.58B — | $339.32K — | $9.07 — | $9.28 — | $6.58B — | 16.10 | $0.57 — | |
| Capital Power Corporation CPXWF | $42.11 — |
+1.89
|
$6.51B — | $20 — | $42.11 — | $42.11 — | $6.51B — | 12.53 | $3.36 — | |
| Engie Brasil Energia EGIEY | $7.89 — |
+9.43
|
$6.44B — | $20.99K — | $7.21 — | $8.02 — | $6.44B — | 10.51 | $0.75 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.9 — |
-0.52
|
$6.42B — | $2.41M — | $1.88 — | $1.92 — | $6.42B — | 4.31 | $0.44 — | |
| Clearway Energy CWEN | $32.04 — |
+1.49
|
$6.36B — | $768.49K — | $31.5 — | $32.26 — | $6.36B — | 40.04 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.24 — |
+1.27
|
$6.34B — | $174.21K — | $29.77 — | $30.45 — | $6.34B — | 37.79 | $0.8 — | |
| IDACORP IDA | $115.04 — |
-0.56
|
$6.21B — | $409.56K — | $114.87 — | $116.18 — | $6.21B — | 20.36 | $5.65 — | |
| Brookfield Renewable BEPC | $32.66 — |
+1.9
|
$5.86B — | $908.06K — | $32.07 — | $32.92 — | $5.86B — | 0 | -$1.39 — | |
| Canadian Utilities CDUAF | $27.55 — |
0
|
$5.65B — | $1.69K — | $27.23 — | $27.26 — | $5.65B — | 25.99 | $1.06 — | |
| Southwest Gas SWX | $75.11 — |
-0.01
|
$5.62B — | $495.21K — | $74.52 — | $75.39 — | $5.62B — | 24.07 | $3.12 — | |
| Ormat ORA | $86.29 — |
-0.35
|
$5.23B — | $501.32K — | $85.92 — | $87.19 — | $5.23B — | 41.88 | $2.06 — | |
| Enel Chile ENIC | $3.6 — |
+1.12
|
$5.08B — | $823.85K — | $3.56 — | $3.64 — | $5.08B — | 32.72 | $0.11 — | |
| Brookfield Infrastructure BIPC | $41.57 — |
+0.39
|
$4.95B — | $359.8K — | $41.42 — | $41.92 — | $4.95B — | 0 | -$2.05 — | |
| ONE Gas OGS | $73.64 — |
-0.01
|
$4.6B — | $379.38K — | $73.17 — | $73.96 — | $4.6B — | 17.78 | $4.14 — | |
| New Jersey Resources NJR | $45.13 — |
-0.33
|
$4.53B — | $510.9K — | $44.97 — | $45.32 — | $4.53B — | 10.95 | $4.12 — | |
| Portland General Electric Company POR | $40.26 — |
-0.68
|
$4.41B — | $1.18M — | $40.05 — | $40.67 — | $4.41B — | 14.17 | $2.84 — | |
| Algonquin Power & Utilities AQN | $5.74 — |
-0.69
|
$4.41B — | $14.77M — | $5.7 — | $5.79 — | $4.41B — | 20.50 | $0.28 — | |
| Spire SR | $74.5 — |
+0.03
|
$4.4B — | $387.79K — | $74.14 — | $74.81 — | $4.4B — | 19.05 | $3.91 — | |
| Pampa Energía PAM | $72.23 — |
+2.28
|
$4.18B — | $123.29K — | $70.63 — | $73.28 — | $4.18B — | 7.83 | $9.22 — | |
| Black Hills BKH | $56.82 — |
-0.32
|
$4.12B — | $392.57K — | $56.69 — | $57.17 — | $4.12B — | 14.56 | $3.9 — | |
| Northland Power NPIFF | $15.59 — |
0
|
$4.08B — | $207 — | $15.6 — | $15.63 — | $4.08B — | 21.65 | $0.72 — | |
| Spire Inc. SR-PA | $23.67 — |
+0.4
|
$3.94B — | $11.95K — | $23.56 — | $23.68 — | $3.94B — | 5.85 | $4.04 — | |
| ALLETE ALE | $63.87 — |
+0.11
|
$3.7B — | $244.07K — | $63.6 — | $64 — | $3.7B — | 20.02 | $3.19 — | |
| MGE Energy MGEE | $91.06 — |
+1.77
|
$3.33B — | $256.45K — | $89.48 — | $91.49 — | $3.33B — | 25.72 | $3.54 — | |
| Otter Tail OTTR | $78.13 — |
+0.05
|
$3.27B — | $124.03K — | $77.96 — | $78.72 — | $3.27B — | 11.12 | $7.02 — | |
| TransAlta TAC | $11.01 — |
+0.09
|
$3.26B — | $976.17K — | $10.94 — | $11.23 — | $3.26B — | 1101.00 | $0.01 — | |
| NorthWestern Energy NWE | $51.97 — |
+0.46
|
$3.19B — | $534.57K — | $51.6 — | $52.21 — | $3.19B — | 13.53 | $3.84 — | |
| Pennon Group Plc PEGRY | $13.31 — |
0
|
$3.14B — | $1.64K — | $13.52 — | $13.52 — | $3.14B — | 0 | -$0.43 — | |
| Avista AVA | $38.04 — |
-0.39
|
$3.06B — | $682.59K — | $37.89 — | $38.27 — | $3.06B — | 16.11 | $2.36 — | |
| American States Water Company AWR | $78.95 — |
-1.41
|
$3.04B — | $215.2K — | $78.8 — | $79.83 — | $3.04B — | 24.29 | $3.25 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}