$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$144.26B
วอลุ่มทั้งหมด
BTC 59.01%   •   ETH 9.26%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (388)
กระดานเทรดทั้งหมด
สาธารณูปโภค (388)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.12 —
+3.49
$148.47B — $19.72M — $69.98 — $72.48 — $148.47B — 27.01 $2.67 —
Iberdrola, S.A.  IBDSF $16.85 —
-0.88
$109.16B — $2K — $17 — $17.08 — $109.16B — 24.07 $0.7 —
Iberdrola  IBDRY $67.87 —
+0.61
$108.56B — $37.93K — $67.38 — $68.36 — $108.56B — 24.32 $2.79 —
The Southern Company  SO $85.71 —
-2.36
$94.3B — $5.15M — $85.65 — $88.26 — $94.3B — 20.55 $4.17 —
Constellation Energy  CEG $291.52 —
+2.19
$91.37B — $3.61M — $279.34 — $296.17 — $91.37B — 30.68 $9.5 —
Enel SpA  ENLAY $8.57 —
+1.06
$89.13B — $27.75K — $8.48 — $8.6 — $89.13B — 11.42 $0.75 —
Duke Energy  DUK $113.08 —
-2.39
$87.89B — $5.78M — $113.05 — $116.04 — $87.89B — 18.78 $6.02 —
Enel SpA  ESOCF $8.46 —
0
$85.92B — $300 — $8.9 — $8.9 — $85.92B — 11.13 $0.76 —
National Grid  NGG $67.53 —
0
$68.37B — $1.94M — $67.09 — $67.98 — $68.37B — 24.82 $2.72 —
National Grid plc  NGGTF $13.24 —
-5.29
$67.52B — $100 — $13.24 — $13.24 — $67.52B — 24.07 $0.55 —
Duke Energy Corporation  DUK-PA $25.06 —
+0.18
$61.77B — $61.23K — $25.01 — $25.08 — $61.77B — 5.26 $4.76 —
American Electric Power Company  AEP $99.56 —
-1.42
$53.18B — $4.5M — $99.4 — $101.28 — $53.18B — 19.22 $5.18 —
Vistra Corp.  VST $154.99 —
+6.09
$52.59B — $8.4M — $144.08 — $156.99 — $52.59B — 24.56 $6.31 —
Engie SA  ENGQF $21.04 —
+2.82
$51.12B — $100 — $20.46 — $20.46 — $51.12B — 11.24 $1.87 —
Sempra  SRE $75.87 —
+0.26
$49.46B — $2.38M — $75.16 — $76.6 — $49.46B — 17.16 $4.42 —
Engie SA  ENGIY $19.71 —
+0.72
$49.22B — $31.79K — $19.64 — $19.92 — $49.22B — 10.59 $1.86 —
Dominion Energy  D $53.8 —
-1.91
$45.88B — $4.38M — $53.74 — $54.98 — $45.88B — 20.77 $2.59 —
E.ON SE  EONGY $16.45 —
-1.61
$44.86B — $69.24K — $16.35 — $16.59 — $44.86B — 8.43 $1.95 —
Exelon  EXC $42.97 —
-1.47
$43.38B — $8.42M — $42.9 — $43.77 — $43.38B — 15.97 $2.69 —
Xcel Energy  XEL $68.31 —
+0.78
$39.4B — $4.96M — $66.76 — $68.73 — $39.4B — 20.09 $3.4 —
Public Service Enterprise Group Incorporated  PEG $77.58 —
-1.81
$38.71B — $2.23M — $77.38 — $79.46 — $38.71B — 21.19 $3.66 —
PG&E  PCG $16.95 —
-1.57
$37.25B — $10.06M — $16.94 — $17.28 — $37.25B — 15.55 $1.09 —
Consolidated Edison  ED $100.59 —
-2.85
$36.24B — $3.6M — $100.1 — $103.31 — $36.24B — 18.55 $5.42 —
Entergy  ETR $80.88 —
-0.48
$34.84B — $3M — $80.57 — $82.1 — $34.84B — 26.17 $3.09 —
WEC Energy  WEC $103.51 —
-1.39
$33.14B — $1.97M — $103.25 — $105.39 — $33.14B — 20.17 $5.13 —
NRG Energy  NRG $156.65 —
+4.01
$31.9B — $7.27M — $147.9 — $158.66 — $31.9B — 31.39 $4.99 —
Endesa, S.A.  ELEZY $14.24 —
+2.23
$30.06B — $22 — $13.93 — $13.93 — $30.06B — 14.09 $1.01 —
DTE Energy Company  DTE $133.3 —
+0.15
$27.66B — $996.83K — $131.88 — $133.93 — $27.66B — 18.01 $7.4 —
RWE Aktiengesellschaft  RWEOY $36.16 —
+0.19
$27.18B — $4.25K — $35.78 — $36.16 — $27.18B — 4.65 $7.77 —
American Water Works Company  AWK $133.8 —
-2.91
$26.09B — $1.89M — $133.29 — $138.06 — $26.09B — 24.37 $5.49 —
Ameren  AEE $94.31 —
-1.16
$25.49B — $2.88M — $94.08 — $95.21 — $25.49B — 20.91 $4.51 —
PPL  PPL $34.04 —
-1.55
$25.16B — $3.68M — $33.84 — $34.58 — $25.16B — 25.39 $1.34 —
SSE plc  SSEZY $22.73 —
+0.18
$25.14B — $5.49K — $22.59 — $22.78 — $25.14B — 9.79 $2.32 —
Atmos Energy  ATO $153.82 —
-0.91
$24.42B — $535.41K — $153.76 — $155.9 — $24.42B — 21.48 $7.16 —
CenterPoint Energy  CNP $36.83 —
-0.05
$24.04B — $2.98M — $36.72 — $37.12 — $24.04B — 24.88 $1.48 —
FirstEnergy  FE $41.39 —
-0.8
$23.89B — $2.14M — $41.15 — $41.9 — $23.89B — 22.01 $1.88 —
Fortis Inc.  FTS $46.56 —
-0.4
$23.45B — $563.55K — $46.23 — $46.78 — $23.45B — 19.64 $2.37 —
Eversource Energy  ES $62.92 —
+1.08
$23.12B — $2.1M — $61.8 — $63.51 — $23.12B — 27.59 $2.28 —
Edison  EIX $56.16 —
-0.71
$21.61B — $1.93M — $55.73 — $57.04 — $21.61B — 7.94 $7.07 —
CLP Holdings Limited  CLPHY $8.52 —
+0.24
$21.53B — $5.44K — $8.52 — $8.6 — $21.53B — 14.19 $0.6 —
Hydro One  HRNNF $35.28 —
-0.42
$21.24B — $162 — $35.43 — $35.43 — $21.24B — 25.38 $1.39 —
CMS Energy  CMS $69.24 —
-1.21
$20.71B — $2.6M — $68.9 — $70.35 — $20.71B — 20.48 $3.38 —
Terna S.p.A.  TEZNY $28.22 —
+0.71
$19.46B — $633 — $28.12 — $28.22 — $19.46B — 16.12 $1.75 —
Snam S.p.A.  SNMRY $11.12 —
+1.18
$18.65B — $548 — $11.07 — $11.12 — $18.65B — 13.08 $0.85 —
NiSource  NI $37.83 —
-1.29
$17.8B — $3.07M — $37.74 — $38.38 — $17.8B — 20.44 $1.85 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.71 —
+2.32
$17.7B — $1.05M — $7.63 — $7.78 — $17.7B — 9.63 $0.8 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.6 —
+3.51
$17.43B — $9.05K — $8.49 — $8.62 — $17.43B — 10.88 $0.79 —
The Hong Kong and China Gas Company  HOKCF $0.91 —
0
$16.98B — $1.31K — $0.81 — $0.81 — $16.98B — 22.75 $0.04 —
The Hong Kong and China Gas Company Limited  HOKCY $0.89 —
0
$16.74B — $909 — $0.9 — $0.9 — $16.74B — 22.25 $0.04 —
EDP  EDPFY $38.05 —
+3.06
$16.63B — $1.26K — $37.81 — $38.06 — $16.63B — 17.69 $2.15 —
Ørsted A/S  DNNGY $12.8 —
-0.54
$16.33B — $40.12K — $12.71 — $13.03 — $16.33B — 91.42 $0.14 —
Brookfield Renewable Partners L.P  BEP $23.99 —
+2.52
$15.88B — $540.25K — $23.35 — $23.99 — $15.88B — 0 -$1.01 —
Alliant Energy  LNT $60.46 —
+1.58
$15.53B — $5.92M — $59.06 — $60.65 — $15.53B — 20.84 $2.9 —
Brookfield Infrastructure Partners L.P.  BIP $32.41 —
+1.38
$15.12B — $934.06K — $31.74 — $32.5 — $15.12B — 0 -$0.02 —
Evergy  EVRG $64.76 —
-0.9
$14.9B — $2.22M — $64.5 — $65.48 — $14.9B — 17.04 $3.8 —
Fortum Oyj  FOJCY $3.15 —
0
$14.67B — $100 — $3.34 — $3.34 — $14.67B — 12.11 $0.26 —
Huaneng Power International, Inc.  HUNGF $0.6099 —
0
$14.13B — $1K — $0.52 — $0.52 — $14.13B — 8.78 $0.07 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.33 —
+1.52
$13.94B — $1.49M — $19.55 — $20.49 — $13.94B — 8.19 $2.48 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.91 —
0
$13.17B — $200 — $6.04 — $6.31 — $13.17B — 3.88 $1.52 —
Emera Incorporated  EMRAF $43.02 —
+0.07
$12.89B — $800 — $42.61 — $43.04 — $12.89B — 20.38 $2.11 —
Korea Electric Power  KEP $9.16 —
-3.83
$11.89B — $288.73K — $8.9 — $9.22 — $11.89B — 4.71 $1.94 —
Redeia Corporación  RDEIY $9.86 —
+1.75
$10.85B — $20.44K — $9.84 — $9.86 — $10.85B — 18.60 $0.53 —
Severn Trent  STRNY $34.61 —
-0.63
$10.74B — $4.92K — $34.24 — $35.1 — $10.74B — 33.27 $1.04 —
Pinnacle West Capital  PNW $89.06 —
-1.12
$10.63B — $1.05M — $88.9 — $90.2 — $10.63B — 17.63 $5.05 —
Essential Utilities  WTRG $37.44 —
-3.49
$10.32B — $1.45M — $37.3 — $38.86 — $10.32B — 16.78 $2.23 —
Centrica  CPYYF $2.05 —
0
$10.09B — $712 — $2.08 — $2.08 — $10.09B — 6.02 $0.34 —
United Utilities  UUGRY $28.25 —
-0.84
$9.98B — $4.03K — $28.1 — $28.28 — $9.98B — 64.20 $0.44 —
Centrica plc  CPYYY $7.73 —
-1.78
$9.51B — $2.46K — $7.73 — $7.75 — $9.51B — 5.76 $1.34 —
ENN Energy Holdings Limited  XNGSY $32.22 —
-0.65
$9.02B — $148 — $32.18 — $32.38 — $9.02B — 10.88 $2.96 —
The AES  AES $12.55 —
+5.73
$8.93B — $21.05M — $11.95 — $12.64 — $8.93B — 6.82 $1.84 —
OGE Energy  OGE $43.06 —
-1.15
$8.67B — $1.5M — $43.03 — $43.7 — $8.67B — 17.86 $2.41 —
UGI  UGI $34.67 —
+0.54
$7.43B — $1.77M — $34.49 — $34.85 — $7.43B — 14.26 $2.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.72 —
+4.12
$6.31B — $260.96K — $8.51 — $8.76 — $6.31B — 15.56 $0.56 —
IDACORP  IDA $111.03 —
-1.04
$6B — $442.59K — $110.23 — $112.98 — $6B — 19.65 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.81 —
+1.4
$5.95B — $4.29M — $1.77 — $1.82 — $5.95B — 4.10 $0.44 —
Engie Brasil Energia  EGIEY $7.22 —
+5.4
$5.89B — $23.47K — $7.1 — $7.22 — $5.89B — 10.02 $0.72 —
Capital Power Corporation  CPXWF $37.7 —
+0.53
$5.83B — $100 — $37.7 — $37.7 — $5.83B — 11.32 $3.33 —
Clearway Energy, Inc.  CWEN-A $27.36 —
+2.01
$5.76B — $170.12K — $26.8 — $27.52 — $5.76B — 34.20 $0.8 —
Clearway Energy  CWEN $29.08 —
+1.89
$5.76B — $741.2K — $28.41 — $29.18 — $5.76B — 36.35 $0.8 —
Enel Chile  ENIC $3.95 —
+0.13
$5.48B — $2.17M — $3.87 — $4.02 — $5.48B — 32.87 $0.12 —
Canadian Utilities  CDUAF $26 —
-0.04
$5.4B — $1.1K — $26 — $26 — $5.4B — 24.52 $1.06 —
Brookfield Renewable  BEPC $29.43 —
+1.8
$5.31B — $1.06M — $28.94 — $29.53 — $5.31B — 0 -$1.39 —
Guangdong Inv  GGDVF $0.77 —
0
$5.2B — $1.58K — $0.78 — $0.78 — $5.2B — 9.62 $0.08 —
Southwest Gas  SWX $68.14 —
-2.38
$4.9B — $429.26K — $67.47 — $70.17 — $4.9B — 24.68 $2.76 —
Brookfield Infrastructure  BIPC $39.35 —
+0.76
$4.71B — $1.34M — $39.1 — $40.26 — $4.71B — 0 -$2.05 —
New Jersey Resources  NJR $46.18 —
-0.24
$4.64B — $502.38K — $45.89 — $46.52 — $4.64B — 11.20 $4.12 —
ONE Gas  OGS $73.29 —
-1.76
$4.58B — $881.97K — $72.99 — $74.87 — $4.58B — 17.70 $4.14 —
Pampa Energía  PAM $83.92 —
+3.27
$4.56B — $381.86K — $79.95 — $85.18 — $4.56B — 7.29 $11.5 —
Portland General Electric Company  POR $41.51 —
-2.6
$4.55B — $829.32K — $41.39 — $42.7 — $4.55B — 14.61 $2.84 —
Ormat  ORA $73.39 —
-0.92
$4.45B — $347.5K — $73.22 — $74.67 — $4.45B — 35.62 $2.06 —
Algonquin Power & Utilities  AQN $5.6 —
-2.01
$4.33B — $9.88M — $5.58 — $5.75 — $4.33B — 19.98 $0.28 —
Spire  SR $71.78 —
-0.57
$4.24B — $235.17K — $71.51 — $72.67 — $4.24B — 18.35 $3.91 —
Black Hills  BKH $57.75 —
-0.55
$4.19B — $317.78K — $57.62 — $58.41 — $4.19B — 14.80 $3.9 —
ATCO  ACLLF $35.76 —
+1.42
$4.04B — $100 — $35.76 — $35.76 — $4.04B — 12.95 $2.76 —
Spire Inc.  SR-PA $24.14 —
+0.42
$4.02B — $11.11K — $24 — $24.17 — $4.02B — 5.96 $4.04 —
ALLETE  ALE $65.69 —
+0.17
$3.81B — $252.84K — $65.56 — $65.8 — $3.81B — 20.59 $3.19 —
Northland Power  NPIFF $14.14 —
+0.57
$3.71B — $400 — $14.14 — $14.14 — $3.71B — 18.85 $0.75 —
NorthWestern Energy  NWE $54.69 —
-1.88
$3.36B — $389.06K — $54.5 — $55.7 — $3.36B — 14.24 $3.84 —
MGE Energy  MGEE $90.15 —
-0.17
$3.29B — $87.85K — $89.74 — $91.02 — $3.29B — 25.46 $3.54 —
Otter Tail  OTTR $78.59 —
+0.4
$3.29B — $172.45K — $78 — $79.06 — $3.29B — 11.19 $7.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่