ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (388)

กระดานเทรดทั้งหมด

สาธารณูปโภค (388)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.03 —	+1.49	$135.93B —	$1.53M —	$65.06 —	$66.59 —	$135.93B —	19.59	$3.37 —
Iberdrola IBDRY	$63.34 —	+0.49	$99.34B —	$3.04K —	$63.02 —	$63.34 —	$99.34B —	17.25	$3.67 —
Iberdrola, S.A. IBDSF	$15.53 —	-0.89	$98.48B —	$1.84K —	$15.67 —	$16.34 —	$98.48B —	16.88	$0.92 —
The Southern Company SO	$87.99 —	+0.88	$96.51B —	$757.84K —	$86.81 —	$88.55 —	$96.51B —	22.05	$3.99 —
Duke Energy DUK	$117.89 —	+0.88	$91.6B —	$820.71K —	$116.1 —	$118.36 —	$91.6B —	20.68	$5.7 —
Enel SpA ENLAY	$7.46 —	-6.52	$83.21B —	$172.53K —	$7.45 —	$7.77 —	$83.21B —	10.21	$0.73 —
Enel SpA ESOCF	$7.57 —	0	$83.18B —	$200 —	$7.98 —	$7.98 —	$83.18B —	10.36	$0.73 —
National Grid NGG	$63.93 —	+1.64	$67.35B —	$138.92K —	$63.66 —	$64.19 —	$67.35B —	24.21	$2.64 —
National Grid plc NGGTF	$12.56 —	-5.78	$66.25B —	$20 —	$13.33 —	$13.33 —	$66.25B —	23.69	$0.53 —
Duke Energy Corporation DUK-PA	$24.44 —	-0.93	$60.25B —	$1.74K —	$24.16 —	$24.7 —	$60.25B —	5.13	$4.76 —
Constellation Energy CEG	$191.64 —	+6.59	$60.04B —	$1.19M —	$187.99 —	$193.3 —	$60.04B —	16.13	$11.88 —
American Electric Power Company AEP	$102.29 —	+0.71	$54.62B —	$99.98K —	$101.51 —	$102.38 —	$54.62B —	18.33	$5.58 —
Engie SA ENGIY	$19.5 —	+0.93	$49.97B —	$946 —	$19.5 —	$19.56 —	$49.97B —	10.77	$1.81 —
Engie SA ENGQF	$18.7 —	-8.13	$49.51B —	$100 —	$20.35 —	$20.35 —	$49.51B —	10.32	$1.81 —
Exelon EXC	$44.76 —	+0.16	$45.19B —	$3.33M —	$44.15 —	$44.77 —	$45.19B —	18.26	$2.45 —
Dominion Energy D	$51.23 —	+0.78	$43.65B —	$117.32K —	$51.01 —	$51.3 —	$43.65B —	23.28	$2.2 —
Sempra SRE	$65.93 —	+3.16	$42.98B —	$858.11K —	$65.09 —	$66.5 —	$42.98B —	14.91	$4.42 —
Public Service Enterprise Group Incorporated PEG	$79.79 —	+3.45	$39.78B —	$648.16K —	$78.21 —	$79.91 —	$39.78B —	22.53	$3.54 —
Xcel Energy XEL	$68.13 —	+1.59	$39.14B —	$84.83K —	$67.1 —	$68.13 —	$39.14B —	19.80	$3.44 —
E.ON SE EONGY	$14.81 —	-0.34	$39.02B —	$41.8K —	$14.63 —	$15.1 —	$39.02B —	7.83	$1.89 —
Consolidated Edison ED	$106.99 —	+1.51	$37.78B —	$258.97K —	$105.01 —	$107.14 —	$37.78B —	20.41	$5.24 —
Vistra Corp. VST	$109.29 —	+6.43	$37.18B —	$457.58K —	$108.7 —	$110.79 —	$37.18B —	15.61	$7 —
PG&E PCG	$16.71 —	+3.92	$36.65B —	$3.27M —	$16.35 —	$16.72 —	$36.65B —	14.53	$1.15 —
Entergy ETR	$81.62 —	+2.87	$35.16B —	$490.72K —	$80.21 —	$81.77 —	$35.16B —	33.31	$2.45 —
WEC Energy WEC	$104.69 —	+1.43	$33.27B —	$336.11K —	$103.05 —	$105.06 —	$33.27B —	21.67	$4.83 —
American Water Works Company AWK	$142.34 —	-0.02	$27.76B —	$32.56K —	$141.78 —	$144 —	$27.76B —	26.35	$5.4 —
Endesa, S.A. ELEZY	$12.85 —	+0.78	$27.23B —	$100 —	$12.85 —	$12.85 —	$27.23B —	13.24	$0.97 —
DTE Energy Company DTE	$129.48 —	+1.2	$26.87B —	$18.78K —	$129.48 —	$130.12 —	$26.87B —	19.12	$6.77 —
Ameren AEE	$96.19 —	+1.96	$25.99B —	$18.09K —	$96.19 —	$96.49 —	$25.99B —	21.76	$4.42 —
RWE Aktiengesellschaft RWEOY	$34.46 —	+0.64	$25.48B —	$16.54K —	$33.99 —	$35.16 —	$25.48B —	4.55	$7.57 —
PPL PPL	$34.32 —	+2.39	$25.36B —	$691.21K —	$33.78 —	$34.45 —	$25.36B —	28.59	$1.2 —
Atmos Energy ATO	$149.11 —	+2.79	$23.67B —	$106.42K —	$146.03 —	$149.6 —	$23.67B —	21.36	$6.98 —
SSE plc SSEZY	$20.11 —	+2.34	$23.57B —	$345 —	$20.11 —	$20.11 —	$23.57B —	8.97	$2.24 —
CenterPoint Energy CNP	$36.07 —	+1.61	$23.54B —	$1.38M —	$35.7 —	$36.24 —	$23.54B —	22.82	$1.58 —
Fortis Inc. FTS	$45.76 —	+1.42	$22.97B —	$99.04K —	$45.22 —	$46.12 —	$22.97B —	20.07	$2.28 —
FirstEnergy FE	$39.22 —	+1.32	$22.63B —	$47.83K —	$39.04 —	$39.24 —	$22.63B —	23.07	$1.7 —
CMS Energy CMS	$72.13 —	+1.68	$21.58B —	$40.39K —	$72.08 —	$72.46 —	$21.58B —	21.66	$3.33 —
Edison EIX	$54.58 —	+1.79	$21.01B —	$357.71K —	$53.67 —	$54.9 —	$21.01B —	16.48	$3.31 —
CLP Holdings Limited CLPHY	$8.07 —	+2.02	$20.74B —	$6.58K —	$8.06 —	$8.22 —	$20.74B —	13.44	$0.6 —
Eversource Energy ES	$56.49 —	+1.66	$20.73B —	$494.19K —	$55.56 —	$56.99 —	$20.73B —	24.88	$2.27 —
Hydro One HRNNF	$34.28 —	0	$20.55B —	$300 —	$34.96 —	$35.7 —	$20.55B —	25.39	$1.35 —
NRG Energy NRG	$91.46 —	+4.84	$18.63B —	$318.79K —	$89.77 —	$92.09 —	$18.63B —	18.32	$4.99 —
Terna S.p.A. TEZNY	$25.61 —	-0.21	$18.46B —	$1.09K —	$25.66 —	$26.38 —	$18.46B —	14.88	$1.72 —
NiSource NI	$38.12 —	+2.57	$17.94B —	$323.55K —	$37.71 —	$38.29 —	$17.94B —	23.52	$1.62 —
Snam S.p.A. SNMRY	$9.98 —	-4.41	$17.79B —	$10.47K —	$9.94 —	$10.1 —	$17.79B —	12.17	$0.82 —
Ørsted A/S DNNGY	$13.23 —	+2.4	$17.07B —	$30 —	$13.23 —	$13.23 —	$17.07B —	0	-$0.11 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.02 —	+2.25	$16.83B —	$7.64K —	$7.02 —	$7.04 —	$16.83B —	9.11	$0.77 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.35 —	-1.74	$16.45B —	$277 —	$7.33 —	$7.6 —	$16.45B —	9.54	$0.77 —
The Hong Kong and China Gas Company HOKCF	$0.8499 —	0	$15.77B —	$1.31K —	$0.81 —	$0.81 —	$15.77B —	21.12	$0.04 —
The Hong Kong and China Gas Company Limited HOKCY	$0.79 —	0	$15.73B —	$300 —	$0.8199 —	$0.8199 —	$15.73B —	19.75	$0.04 —
Alliant Energy LNT	$61.05 —	+2.06	$15.68B —	$264.61K —	$59.91 —	$61.08 —	$15.68B —	22.69	$2.69 —
Evergy EVRG	$65.84 —	+2.29	$15.14B —	$303.85K —	$64.92 —	$66.05 —	$15.14B —	17.37	$3.79 —
EDP EDPFY	$31.8 —	-1.27	$14.51B —	$6.99K —	$31.33 —	$32.84 —	$14.51B —	11.19	$2.84 —
Brookfield Infrastructure Partners L.P. BIP	$28.54 —	+5.46	$13.25B —	$142K —	$27.5 —	$28.57 —	$13.25B —	713.37	$0.04 —
Brookfield Renewable Partners L.P BEP	$20.89 —	+1.85	$13.04B —	$163.08K —	$20.4 —	$21.39 —	$13.04B —	0	-$0.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$17.52 —	+2.39	$12.85B —	$46.09K —	$17.52 —	$17.61 —	$12.85B —	17.17	$1.02 —
Fortum Oyj FOJCY	$2.73 —	-1.09	$12.57B —	$1.93K —	$2.76 —	$2.77 —	$12.57B —	9.75	$0.28 —
The Kansai Electric Power Company, Incorporated KAEPY	$5.58 —	0	$12.43B —	$1.52K —	$6.2 —	$6.5 —	$12.43B —	3.30	$1.69 —
Emera Incorporated EMRAF	$41.72 —	-0.95	$12.42B —	$1.76K —	$41.15 —	$42.16 —	$12.42B —	34.76	$1.2 —
Tokyo Gas Co.,Ltd. TKGSY	$15.53 —	-5.88	$11.6B —	$97 —	$16.19 —	$16.5 —	$11.6B —	19.91	$0.78 —
Pinnacle West Capital PNW	$90.59 —	+1.08	$10.79B —	$17.04K —	$90.59 —	$91.05 —	$10.79B —	17.28	$5.24 —
Essential Utilities WTRG	$38.63 —	+0.8	$10.64B —	$39.65K —	$38.61 —	$38.96 —	$10.64B —	17.79	$2.17 —
Redeia Corporación RDEIY	$9.81 —	+0.1	$10.62B —	$2.68K —	$9.71 —	$9.98 —	$10.62B —	19.23	$0.51 —
Severn Trent STRNY	$32.45 —	+2.3	$10.51B —	$200 —	$32.46 —	$32.46 —	$10.51B —	32.45	$1 —
Korea Electric Power KEP	$7.59 —	+4.83	$9.87B —	$3.32K —	$7.21 —	$7.74 —	$9.87B —	4.08	$1.86 —
Centrica CPYYF	$1.88 —	0	$9.59B —	$2.5K —	$1.85 —	$1.85 —	$9.59B —	5.87	$0.32 —
Centrica plc CPYYY	$7.16 —	+1.56	$9.57B —	$670 —	$7.03 —	$7.22 —	$9.57B —	5.55	$1.29 —
United Utilities UUGRY	$25.6 —	-4.76	$9.4B —	$500 —	$26.29 —	$26.29 —	$9.4B —	59.53	$0.43 —
OGE Energy OGE	$43.41 —	+2.77	$8.61B —	$104.68K —	$42.77 —	$43.18 —	$8.61B —	19.52	$2.19 —
EDP Renováveis EDRVF	$8.24 —	0	$8.57B —	$103 —	$9.86 —	$9.86 —	$8.57B —	0	-$0.59 —
ENN Energy Holdings Limited XNGSY	$29.53 —	-0.54	$8.41B —	$3.89K —	$29.69 —	$31 —	$8.41B —	10.04	$2.94 —
The AES AES	$10.93 —	+2.2	$7.78B —	$1.97M —	$10.7 —	$11 —	$7.78B —	4.60	$2.37 —
UGI UGI	$31.06 —	+1.8	$6.67B —	$274.31K —	$30.48 —	$31.42 —	$6.67B —	12.18	$2.55 —
IDACORP IDA	$115.15 —	+1.23	$6.22B —	$28.74K —	$113.73 —	$115.55 —	$6.22B —	20.89	$5.51 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.68 —	+1.52	$5.89B —	$117.12K —	$1.67 —	$1.69 —	$5.89B —	4.65	$0.36 —
Engie Brasil Energia EGIEY	$6.6 —	-0.3	$5.74B —	$276 —	$6.58 —	$6.83 —	$5.74B —	7.33	$0.9 —
Clearway Energy CWEN	$27.83 —	+1.79	$5.49B —	$145.56K —	$27.49 —	$28.01 —	$5.49B —	37.10	$0.75 —
Clearway Energy, Inc. CWEN-A	$25.98 —	+1.37	$5.47B —	$31.21K —	$25.72 —	$26.17 —	$5.47B —	34.64	$0.75 —
Companhia Paranaense de Energia - COPEL ELP	$7.25 —	+1.25	$5.42B —	$10.04K —	$7.25 —	$7.31 —	$5.42B —	13.67	$0.53 —
Canadian Utilities CDUAF	$25 —	-3.62	$5.12B —	$328 —	$24.89 —	$25.51 —	$5.12B —	24.03	$1.04 —
Guangdong Inv GGDVF	$0.78 —	0	$5.1B —	$922 —	$0.7099 —	$0.7099 —	$5.1B —	9.75	$0.08 —
Southwest Gas SWX	$69.17 —	+3.37	$4.97B —	$32.35K —	$67.29 —	$69.48 —	$4.97B —	25.05	$2.76 —
Pampa Energía PAM	$67.33 —	+4.12	$4.82B —	$3.36K —	$67.33 —	$67.33 —	$4.82B —	5.85	$11.5 —
New Jersey Resources NJR	$47.98 —	+2.22	$4.81B —	$51.11K —	$47.21 —	$48.2 —	$4.81B —	14.45	$3.32 —
Brookfield Renewable BEPC	$25.74 —	+0.9	$4.62B —	$29.87K —	$25.74 —	$26.23 —	$4.62B —	19.64	$1.31 —
Enel Chile ENIC	$3.05 —	+5.54	$4.61B —	$194.67K —	$2.97 —	$3.08 —	$4.61B —	27.72	$0.11 —
Portland General Electric Company POR	$41.67 —	+0.22	$4.56B —	$16.03K —	$41.67 —	$42.03 —	$4.56B —	13.84	$3.01 —
ONE Gas OGS	$73.18 —	+1.77	$4.39B —	$56.09K —	$71.8 —	$73.51 —	$4.39B —	18.71	$3.91 —
Spire SR	$74.58 —	+1.15	$4.35B —	$10.11K —	$74.58 —	$75 —	$4.35B —	18.59	$4.01 —
Capital Power Corporation CPXWF	$31.17 —	+0.55	$4.35B —	$107 —	$29.89 —	$31 —	$4.35B —	8.61	$3.62 —
Black Hills BKH	$57.95 —	+2.22	$4.18B —	$45.67K —	$56.45 —	$58.2 —	$4.18B —	14.81	$3.91 —
Ormat ORA	$68.85 —	+0.85	$4.17B —	$78.82K —	$68.15 —	$69.24 —	$4.17B —	33.75	$2.04 —
Brookfield Infrastructure BIPC	$34.88 —	+4.03	$4.16B —	$76.85K —	$34.03 —	$35 —	$4.16B —	0	-$5.11 —
Spire Inc. SR-PA	$23.95 —	-0.54	$3.99B —	$5.13K —	$23.2 —	$24.17 —	$3.99B —	5.92	$4.04 —
ATCO ACLLF	$34.21 —	-1.04	$3.86B —	$200 —	$34.15 —	$34.57 —	$3.86B —	12.71	$2.69 —
ALLETE ALE	$64.89 —	+0.39	$3.76B —	$85.63K —	$64.64 —	$64.98 —	$3.76B —	20.93	$3.1 —
Algonquin Power & Utilities AQN	$4.83 —	+2.66	$3.7B —	$2.76M —	$4.72 —	$4.84 —	$3.7B —	68.92	$0.07 —
Enagás, S.A. ENGGY	$6.89 —	+1.32	$3.58B —	$280 —	$6.8 —	$6.89 —	$3.58B —	0	-$0.63 —
Northland Power NPIFF	$12.83 —	+0.23	$3.35B —	$4.8K —	$12.56 —	$12.8 —	$3.35B —	17.81	$0.72 —
NorthWestern Energy NWE	$54.46 —	-0.47	$3.34B —	$12.7K —	$54.46 —	$55.84 —	$3.34B —	14.92	$3.65 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}