$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$95.47B
วอลุ่มทั้งหมด
BTC 60.89%   •   ETH 9.24%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (388)
กระดานเทรดทั้งหมด
สาธารณูปโภค (388)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $70.95 —
+1.14
$146.06B — $9.18M — $69.86 — $71.08 — $146.06B — 26.57 $2.67 —
Iberdrola, S.A.  IBDSF $17.96 —
-2.73
$115.19B — $4.68K — $17.94 — $18.29 — $115.19B — 25.65 $0.7 —
Iberdrola  IBDRY $72.59 —
-1.25
$115.19B — $110.99K — $72.22 — $72.68 — $115.19B — 25.83 $2.81 —
The Southern Company  SO $89.59 —
-0.39
$98.57B — $5.35M — $88.71 — $90.02 — $98.57B — 21.48 $4.17 —
Constellation Energy  CEG $313.03 —
-0.13
$98.11B — $10.64M — $309.5 — $342 — $98.11B — 33.02 $9.48 —
Enel SpA  ESOCF $9.13 —
-0.46
$93.09B — $416 — $9.13 — $9.13 — $93.09B — 12.00 $0.76 —
Enel SpA  ENLAY $9.14 —
-0.76
$93.09B — $358.08K — $9.12 — $9.15 — $93.09B — 12.02 $0.76 —
Duke Energy  DUK $116.73 —
-0.43
$90.73B — $2.61M — $115.52 — $117.58 — $90.73B — 19.39 $6.02 —
National Grid  NGG $71.33 —
-0.79
$69.93B — $1.02M — $71.14 — $71.69 — $69.93B — 17.74 $4.02 —
National Grid plc  NGGTF $13.93 —
-4.46
$68.87B — $2.83K — $13.93 — $14.83 — $68.87B — 17.19 $0.81 —
Duke Energy Corporation  DUK-PA $24.79 —
+0.24
$61.11B — $68.9K — $24.72 — $24.85 — $61.11B — 5.20 $4.76 —
Vistra Corp.  VST $176 —
+5.09
$59.72B — $10.01M — $171.86 — $178.35 — $59.72B — 27.84 $6.32 —
American Electric Power Company  AEP $102.83 —
-0.34
$54.93B — $2.42M — $101.76 — $103.12 — $54.93B — 19.85 $5.18 —
Engie SA  ENGIY $21.8 —
-0.83
$52.98B — $105.86K — $21.69 — $21.85 — $52.98B — 11.65 $1.87 —
Engie SA  ENGQF $21.1 —
-6.84
$52.8B — $5.82K — $21.1 — $22.91 — $52.8B — 11.28 $1.87 —
Sempra  SRE $77.79 —
-0.29
$50.73B — $3.36M — $76.72 — $78.01 — $50.73B — 17.09 $4.55 —
Dominion Energy  D $56.69 —
-0.14
$48.34B — $4.74M — $56.32 — $57.07 — $48.34B — 21.88 $2.59 —
E.ON SE  EONGY $17.49 —
-1.41
$45.81B — $147.47K — $17.24 — $17.65 — $45.81B — 9.01 $1.94 —
Exelon  EXC $43.46 —
-0.75
$43.87B — $7.05M — $42.9 — $43.89 — $43.87B — 16.15 $2.69 —
Public Service Enterprise Group Incorporated  PEG $82.31 —
+0.5
$41.07B — $4.13M — $82.22 — $83.39 — $41.07B — 22.48 $3.66 —
Xcel Energy  XEL $69.33 —
-0.57
$39.99B — $3.34M — $68.72 — $69.95 — $39.99B — 20.39 $3.4 —
Consolidated Edison  ED $103.24 —
-0.6
$37.2B — $2.32M — $102.18 — $103.89 — $37.2B — 19.08 $5.41 —
Entergy  ETR $82.93 —
-0.25
$37.01B — $2.38M — $81.67 — $83.92 — $37.01B — 26.83 $3.09 —
PG&E  PCG $16.54 —
-0.66
$36.35B — $27.35M — $16.51 — $16.75 — $36.35B — 15.17 $1.09 —
WEC Energy  WEC $107.37 —
+0.13
$34.27B — $2.18M — $106.3 — $107.67 — $34.27B — 20.92 $5.13 —
Endesa, S.A.  ELEZY $15.26 —
-1.67
$32.49B — $18.89K — $15.25 — $15.55 — $32.49B — 13.15 $1.16 —
NRG Energy  NRG $161.04 —
+1.61
$31.48B — $3.91M — $158.17 — $162.33 — $31.48B — 25.56 $6.3 —
RWE Aktiengesellschaft  RWEOY $37.95 —
-0.24
$28.21B — $79.96K — $37.76 — $38.13 — $28.21B — 6.27 $6.05 —
DTE Energy Company  DTE $135.56 —
-0.31
$28.13B — $1.09M — $134.08 — $136.61 — $28.13B — 18.31 $7.4 —
American Water Works Company  AWK $141.86 —
-0.39
$27.66B — $993.75K — $140.12 — $142.24 — $27.66B — 25.83 $5.49 —
SSE plc  SSEZY $24.14 —
-1.11
$26.55B — $38.91K — $24.03 — $24.25 — $26.55B — 16.53 $1.46 —
Ameren  AEE $97.32 —
+0.17
$26.38B — $1.89M — $96.21 — $97.7 — $26.38B — 21.57 $4.51 —
PPL  PPL $34.5 —
-0.63
$25.5B — $2.75M — $34.21 — $34.79 — $25.5B — 25.74 $1.34 —
Atmos Energy  ATO $154.61 —
-0.02
$24.56B — $1.26M — $153.08 — $155.3 — $24.56B — 21.59 $7.16 —
CenterPoint Energy  CNP $37.44 —
-0.03
$24.44B — $4.95M — $36.91 — $37.54 — $24.44B — 25.29 $1.48 —
Fortis Inc.  FTS $48.43 —
-0.62
$24.3B — $491.62K — $48.32 — $48.88 — $24.3B — 20.09 $2.41 —
Eversource Energy  ES $65.25 —
+0.51
$23.97B — $2.93M — $64.56 — $65.41 — $23.97B — 28.61 $2.28 —
FirstEnergy  FE $41.24 —
-0.63
$23.8B — $4.8M — $41 — $41.58 — $23.8B — 21.93 $1.88 —
Hydro One  HRNNF $36.63 —
-1.51
$21.97B — $22.9K — $36.63 — $36.63 — $21.97B — 24.75 $1.48 —
Edison  EIX $56 —
+1.03
$21.55B — $3.22M — $54.9 — $56.33 — $21.55B — 7.92 $7.07 —
CLP Holdings Limited  CLPHY $8.5 —
+0.35
$21.55B — $50.99K — $8.36 — $8.5 — $21.55B — 14.40 $0.59 —
CMS Energy  CMS $70.92 —
+1
$21.21B — $3.79M — $69.51 — $71.05 — $21.21B — 20.98 $3.38 —
Terna S.p.A.  TEZNY $30.65 —
-1.48
$20.62B — $7.09K — $30.6 — $30.71 — $20.62B — 17.31 $1.77 —
Snam S.p.A.  SNMRY $11.91 —
-1.49
$20.23B — $29.85K — $11.88 — $11.95 — $20.23B — 13.38 $0.89 —
NiSource  NI $39.43 —
-0.4
$18.56B — $3.73M — $39.02 — $39.91 — $18.56B — 21.31 $1.85 —
The Hong Kong and China Gas Company Limited  HOKCY $0.9699 —
+29.51
$18.1B — $938 — $0.8699 — $0.9699 — $18.1B — 24.25 $0.04 —
EDP  EDPFY $40.45 —
-0.25
$16.84B — $9.71K — $40.17 — $40.45 — $16.84B — 17.97 $2.25 —
Ørsted A/S  DNNGY $13.24 —
-1.49
$16.79B — $44.83K — $12.99 — $13.24 — $16.79B — 94.57 $0.14 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.72B — $13.77K — $0.8699 — $0.8699 — $16.72B — 21.75 $0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.31 —
-0.24
$16.57B — $16.01K — $8.24 — $8.33 — $16.57B — 11.38 $0.73 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4 —
+1.37
$16.57B — $903.86K — $7.29 — $7.45 — $16.57B — 10.13 $0.73 —
Brookfield Renewable Partners L.P  BEP $24.64 —
+3.92
$16.21B — $701.74K — $23.67 — $24.79 — $16.21B — 0 -$1.01 —
Alliant Energy  LNT $61.94 —
-0.21
$15.91B — $1.59M — $61.33 — $62.46 — $15.91B — 21.35 $2.9 —
Fortum Oyj  FOJCY $3.45 —
-0.58
$15.8B — $426 — $3.45 — $3.5 — $15.8B — 12.77 $0.27 —
Brookfield Infrastructure Partners L.P.  BIP $33.34 —
+0.6
$15.47B — $313.19K — $33.11 — $33.56 — $15.47B — 0 -$0.02 —
Evergy  EVRG $66.01 —
-0.73
$15.19B — $2.14M — $65.14 — $66.52 — $15.19B — 17.37 $3.8 —
Korea Electric Power  KEP $11.07 —
-0.27
$14.21B — $260.11K — $10.95 — $11.15 — $14.21B — 3.73 $2.96 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.07B — $18.24K — $0.5999 — $0.63 — $14.07B — 8.57 $0.07 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.55 —
+1.48
$14.05B — $676.34K — $20.16 — $20.63 — $14.05B — 8.38 $2.45 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.48 —
+1.29
$12.47B — $487.98K — $5.41 — $5.8 — $12.47B — 3.60 $1.52 —
Tokyo Gas Co.,Ltd.  TKGSY $16.31 —
-6.62
$12.02B — $233 — $16.31 — $16.31 — $12.02B — 24.34 $0.67 —
Redeia Corporación  RDEIY $10.17 —
-2.08
$11.14B — $16.1K — $10.16 — $10.23 — $11.14B — 18.84 $0.54 —
Severn Trent  STRNY $35.91 —
-4.9
$11B — $43.93K — $35.71 — $36.41 — $11B — 34.86 $1.03 —
United Utilities  UUGRY $31.29 —
-2.25
$10.84B — $30.09K — $31.13 — $31.54 — $10.84B — 30.08 $1.04 —
Centrica plc  CPYYY $8.93 —
+3.18
$10.83B — $11.33K — $8.81 — $8.93 — $10.83B — 6.56 $1.36 —
Pinnacle West Capital  PNW $90.4 —
-0.48
$10.79B — $1.06M — $89.44 — $91 — $10.79B — 17.90 $5.05 —
Essential Utilities  WTRG $38.45 —
-0.26
$10.78B — $1.14M — $37.99 — $38.62 — $10.78B — 17.24 $2.23 —
Centrica  CPYYF $2.15 —
+10.26
$10.43B — $5K — $2.15 — $2.15 — $10.43B — 6.32 $0.34 —
ENN Energy Holdings Limited  XNGSY $32.78 —
+1.8
$9.14B — $6.98K — $32.77 — $34.17 — $9.14B — 11.03 $2.97 —
OGE Energy  OGE $44.24 —
-0.23
$8.91B — $1.16M — $43.72 — $44.53 — $8.91B — 18.35 $2.41 —
UGI  UGI $36.26 —
-0.63
$7.78B — $1.5M — $36.02 — $36.55 — $7.78B — 14.92 $2.43 —
The AES  AES $10.27 —
+0.88
$7.31B — $10.55M — $10.06 — $10.35 — $7.31B — 5.58 $1.84 —
Capital Power Corporation  CPXWF $41.29 —
+3.1
$6.39B — $500 — $40.57 — $41.29 — $6.39B — 12.28 $3.36 —
IDACORP  IDA $116.72 —
-0.44
$6.31B — $708.02K — $115.46 — $117.9 — $6.31B — 20.65 $5.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.86 —
+1.09
$6.29B — $1.91M — $1.83 — $1.87 — $6.29B — 4.32 $0.43 —
Companhia Paranaense de Energia - COPEL  ELP $8.91 —
+0.79
$6.28B — $240.5K — $8.8 — $8.96 — $6.28B — 16.19 $0.55 —
Clearway Energy  CWEN $30.84 —
+1.58
$6.09B — $727.17K — $30.2 — $30.88 — $6.09B — 38.54 $0.8 —
Clearway Energy, Inc.  CWEN-A $28.79 —
+1.27
$6.09B — $157.48K — $28.28 — $28.86 — $6.09B — 35.98 $0.8 —
Engie Brasil Energia  EGIEY $7.35 —
+0.27
$6B — $25.56K — $7.3 — $7.37 — $6B — 10.20 $0.72 —
Canadian Utilities  CDUAF $27.97 —
-0.04
$5.75B — $774 — $27.95 — $27.97 — $5.75B — 26.38 $1.06 —
Southwest Gas  SWX $73.68 —
+2.85
$5.51B — $562.6K — $71.58 — $73.95 — $5.51B — 23.61 $3.12 —
Brookfield Renewable  BEPC $30.53 —
+5.42
$5.49B — $1.16M — $29.06 — $30.56 — $5.49B — 0 -$1.39 —
Enel Chile  ENIC $3.54 —
-0.28
$4.95B — $1.65M — $3.5 — $3.58 — $4.95B — 29.50 $0.12 —
Brookfield Infrastructure  BIPC $40.66 —
+2.16
$4.84B — $596.81K — $39.68 — $40.7 — $4.84B — 0 -$2.05 —
Algonquin Power & Utilities  AQN $6.22 —
+15.83
$4.78B — $45.72M — $5.47 — $6.24 — $4.78B — 22.21 $0.28 —
ONE Gas  OGS $75.3 —
+0.84
$4.7B — $878.47K — $74.35 — $75.61 — $4.7B — 18.18 $4.14 —
New Jersey Resources  NJR $46.05 —
+0.52
$4.62B — $736.58K — $45.48 — $46.18 — $4.62B — 11.17 $4.12 —
Portland General Electric Company  POR $42.07 —
-1.2
$4.61B — $1.39M — $41.94 — $42.52 — $4.61B — 14.81 $2.84 —
Ormat  ORA $75.17 —
+1.93
$4.56B — $373.26K — $74.15 — $75.32 — $4.56B — 36.49 $2.06 —
Spire  SR $75.21 —
+0.75
$4.44B — $536.68K — $73.96 — $75.32 — $4.44B — 19.23 $3.91 —
Black Hills  BKH $58.54 —
+0.27
$4.24B — $396.85K — $57.89 — $58.7 — $4.24B — 15.01 $3.9 —
ATCO  ACLLF $37.69 —
+0.36
$4.24B — $686 — $37.4 — $37.69 — $4.24B — 13.60 $2.77 —
Pampa Energía  PAM $76.67 —
+2
$4.17B — $151.68K — $74.64 — $77.45 — $4.17B — 8.43 $9.09 —
Northland Power  NPIFF $15.15 —
+2.57
$3.96B — $1.03K — $15 — $15.15 — $3.96B — 21.04 $0.72 —
Spire Inc.  SR-PA $23.61 —
-0.04
$3.93B — $11.66K — $23.6 — $23.79 — $3.93B — 5.83 $4.04 —
ALLETE  ALE $65.31 —
0
$3.79B — $324.76K — $65.24 — $65.65 — $3.79B — 20.47 $3.19 —
NorthWestern Energy  NWE $53.91 —
-0.37
$3.31B — $465.63K — $53.41 — $54.22 — $3.31B — 14.03 $3.84 —
MGE Energy  MGEE $90.24 —
-0.06
$3.3B — $74.94K — $89.09 — $90.37 — $3.3B — 25.49 $3.54 —
Otter Tail  OTTR $77.54 —
+0.92
$3.25B — $147.89K — $76.75 — $77.9 — $3.25B — 11.04 $7.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่