หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (388)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
สาธารณูปโภค (388)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APA Group APAJF | $5.51 — |
+3.67
|
$7.18B — | $1.9K — | $4.81 — | $5.51 — | $7.18B — | 0 | -$0.04 — | |
| Datang International Power Generation DIPGF | $0.26 — |
+9.8
|
$7.03B — | $1.01K — | $0.26 — | $0.26 — | $7.03B — | 8.66 | $0.03 — | |
| Canadian Utilities CDUTF | $17.56 — |
+0.46
|
$6.93B — | $3.66K — | $17.56 — | $17.56 — | $6.93B — | 14.91 | $1.18 — | |
| Union Electric Company UEPCP | $67.15 — |
-1.97
|
$6.86B — | $1.3K — | $65.6 — | $68.25 — | $6.86B — | 13.15 | $5.1 — | |
| Union Electric Company UEPEM | $64.44 — |
+2.29
|
$6.58B — | $400 — | $64 — | $64.44 — | $6.58B — | 12.62 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
+8.97
|
$6.44B — | $3.2K — | $7.29 — | $7.29 — | $6.44B — | 15.18 | $0.48 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
+8.13
|
$6.44B — | $6.41K — | $0.67 — | $0.67 — | $6.44B — | 13.40 | $0.05 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| China Resources Gas CRGGF | $2.81 — |
+12.85
|
$6.38B — | $4.61K — | $2.81 — | $2.81 — | $6.38B — | 12.21 | $0.23 — | |
| Union Electric Company UELMO | $62 — |
+1.64
|
$6.33B — | $154 — | $62 — | $62 — | $6.33B — | 12.14 | $5.1 — | |
| Union Electric Company UEPEN | $61.99 — |
+5.07
|
$6.33B — | $10 — | $61.99 — | $61.99 — | $6.33B — | 12.14 | $5.1 — | |
| Consumers Energy Company CMS-PB | $74.74 — |
+0.7
|
$6.29B — | $110 — | $74.3 — | $75.63 — | $6.29B — | 6.88 | $10.86 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.9 — |
+0.7
|
$6.29B — | $1.65K — | $2.85 — | $2.9 — | $6.29B — | 6.74 | $0.43 — | |
| Aboitiz Power ABZPF | $0.8499 — |
+41.7
|
$6.13B — | $200 — | $0.8499 — | $0.8499 — | $6.13B — | 10.62 | $0.08 — | |
| China Resources Gas CGASY | $26.05 — |
-26.62
|
$5.91B — | $103 — | $26.05 — | $26.05 — | $5.91B — | 11.32 | $2.3 — | |
| Guangdong Inv GGDVF | $0.77 — |
-1.6
|
$5.53B — | $4.82K — | $0.77 — | $0.77 — | $5.53B — | 9.59 | $0.08 — | |
| Guangdong Investment Limited GGDVY | $42 — |
+8.86
|
$5.53B — | $808 — | $39.7 — | $42 — | $5.53B — | 10.50 | $4 — | |
| China Power International Development CPWIF | $0.44 — |
+9.63
|
$5.39B — | $500 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | |
| ACEA S.p.A ACEJF | $23.3 — |
+4.72
|
$5.3B — | $112.58K — | $23.3 — | $23.3 — | $5.3B — | 12.59 | $1.85 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $114.03 — |
+3.04
|
$5.18B — | $5 — | $114.03 — | $116 — | $5.18B — | 7.47 | $15.25 — | |
| China Gas Holdings Limited CGHOF | $0.92 — |
+1.97
|
$5.12B — | $4.27K — | $0.92 — | $0.92 — | $5.12B — | 13.19 | $0.07 — | |
| China Gas CGHLY | $21.04 — |
-6.32
|
$5.12B — | $374 — | $21.04 — | $21.04 — | $5.12B — | 11.43 | $1.84 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
+11.67
|
$5.03B — | $3.61K — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
+2.95
|
$4.9B — | $810 — | $13.6 — | $13.6 — | $4.9B — | 8.94 | $1.52 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
-12.04
|
$4.59B — | $30.02K — | $9.72 — | $9.72 — | $4.59B — | 8.60 | $1.13 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.57B — | $1.65K — | $11.92 — | $12.2 — | $4.57B — | 9.53 | $1.25 — | |
| AGL Energy Limited AGLXY | $6.7 — |
+2.29
|
$4.51B — | $871 — | $6.7 — | $6.7 — | $4.51B — | 30.45 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
+3.94
|
$4.5B — | $300 — | $6.6 — | $6.6 — | $4.5B — | 30.00 | $0.22 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.75 — |
+5.18
|
$4.41B — | $1.23K — | $2.69 — | $2.75 — | $4.41B — | 3.92 | $0.7 — | |
| Aboitiz Equity Ventures ABTZY | $6.89 — |
+26.42
|
$4.39B — | $100 — | $6.89 — | $6.89 — | $4.39B — | 13.00 | $0.53 — | |
| Contact Energy COENF | $5.11 — |
+3.91
|
$4.32B — | $108.89K — | $5 — | $5.11 — | $4.32B — | 28.38 | $0.18 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.62 — |
-16.03
|
$4.28B — | $3.5K — | $2.62 — | $2.69 — | $4.28B — | 3.74 | $0.7 — | |
| ATCO ACLTF | $39.34 — |
+9.74
|
$4.24B — | $900 — | $39.34 — | $41.88 — | $4.24B — | 14.20 | $2.77 — | |
| Enagás, S.A. ENGGY | $8.02 — |
-0.37
|
$4.21B — | $394 — | $8.02 — | $8.02 — | $4.21B — | 0 | -$0.65 — | |
| Enagás ENGGF | $14.45 — |
+8.59
|
$4.21B — | $16.62K — | $14.45 — | $14.45 — | $4.21B — | 0 | -$1.3 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
-3.69
|
$4.06B — | $358 — | $8.48 — | $8.48 — | $4.06B — | 4.68 | $1.81 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Iren SpA IRDEF | $2.84 — |
+38.07
|
$4.01B — | $100 — | $2.84 — | $2.84 — | $4.01B — | 11.35 | $0.25 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
-13.1
|
$3.53B — | $872 — | $6.37 — | $6.92 — | $3.53B — | 2.50 | $2.54 — | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.4
|
$3.34B — | $2K — | $0.33 — | $0.33 — | $3.34B — | 16.41 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
-1.08
|
$3.24B — | $402 — | $6.88 — | $6.88 — | $3.24B — | 0 | -$0.22 — | |
| Drax DRXGY | $16.62 — |
+2.28
|
$3.16B — | $142 — | $16.62 — | $16.62 — | $3.16B — | 4.57 | $3.63 — | |
| Drax DRXGF | $7.75 — |
+4.45
|
$3.16B — | $341 — | $7.75 — | $7.75 — | $3.16B — | 4.25 | $1.82 — | |
| Electric Power Development EDRWY | $16.15 — |
-5.97
|
$3.06B — | $222 — | $16.15 — | $16.15 — | $3.06B — | 4.60 | $3.51 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
-14.77
|
$2.76B — | $2K — | $0.11 — | $0.11 — | $2.76B — | 11.08 | $0.01 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
+37.33
|
$2.7B — | $233 — | $25.75 — | $25.75 — | $2.7B — | 16.29 | $1.58 — | |
| Vector VETTF | $2.08 — |
-1.89
|
$2.37B — | $4.19K — | $2.08 — | $2.08 — | $2.37B — | 20.80 | $0.1 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Beijing Energy International Holding PVLTF | $0.13 — |
+828.57
|
$2.24B — | $600 — | $0.13 — | $0.13 — | $2.24B — | 0 | $0 — | |
| Ameren Illinois Company AILLI | $85.8 — |
+0.94
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILLM | $78.75 — |
0
|
$2B — | $350 — | $78.75 — | $78.75 — | $2B — | 4.51 | $17.45 — | |
| Ameren Illinois Company AILLN | $76.7 — |
+0.26
|
$1.95B — | $100 — | $76.7 — | $76.7 — | $1.95B — | 4.39 | $17.45 — | |
| Ameren Illinois Company AILIM | $75.82 — |
-0.24
|
$1.93B — | $120 — | $75.82 — | $75.82 — | $1.93B — | 4.34 | $17.45 — | |
| Manila Water Company MWTCF | $0.52 — |
+18.39
|
$1.88B — | $18.47K — | $0.52 — | $0.52 — | $1.88B — | 7.35 | $0.07 — | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Ameren Illinois Company AILIN | $72.5 — |
+2.84
|
$1.85B — | $285 — | $72.5 — | $72.5 — | $1.85B — | 4.15 | $17.45 — | |
| Ameren Illinois Company AILIH | $66 — |
+0.76
|
$1.68B — | $584 — | $65 — | $66 — | $1.68B — | 3.78 | $17.45 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
+11.51
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
| Towngas Smart Energy Company TGASF | $0.45 — |
+11.76
|
$1.55B — | $2K — | $0.45 — | $0.45 — | $1.55B — | 8.95 | $0.05 — | |
| China Water Affairs CWAFF | $0.8699 — |
+9.99
|
$1.41B — | $2K — | $0.8699 — | $0.8699 — | $1.41B — | 7.87 | $0.11 — | |
| Scatec ASA STECF | $7.65 — |
+9.44
|
$1.35B — | $350 — | $7.65 — | $7.65 — | $1.35B — | 5.66 | $1.35 — | |
| naturenergie holding AG ENGDF | $36.06 — |
-18.6
|
$1.26B — | $360 — | $36.06 — | $36.06 — | $1.26B — | 6.09 | $5.92 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $850 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.5 — |
-3.23
|
$1.08B — | $201 — | $13.5 — | $13.5 — | $1.08B — | 11.94 | $1.13 — | |
| Voltalia SA VLTAF | $7.07 — |
+2.39
|
$1.05B — | $108 — | $7.07 — | $7.07 — | $1.05B — | 0 | -$0.18 — | |
| XPLR Infrastructure, LP NEP | $10.54 — |
0
|
$985.85M — | $0 — | $0 — | $0 — | $985.85M — | 0 | $0 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
-13.41
|
$984.61M — | $116 — | $7.88 — | $7.88 — | $984.61M — | 9.84 | $0.8 — | |
| Altus Power AMPS | $4.99 — |
0
|
$800.5M — | $0 — | $0 — | $0 — | $800.5M — | 0 | $0 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.27 — |
-2.74
|
$559.88M — | $365 — | $13.27 — | $13.27 — | $559.88M — | 12.06 | $1.1 — | |
| Premium Beverage PBEV | $0 — |
-99
|
$522.09M — | $349 — | $0 — | $0 — | $522.09M — | 0 | -$32.95 — | |
| China Everbright Water BOTRF | $0.17 — |
-1.03
|
$512.06M — | $147 — | $0.17 — | $0.17 — | $512.06M — | 3.37 | $0.05 — | |
| Concord New Energy CWPWF | $0.05 — |
+0.2
|
$430.35M — | $20K — | $0.05 — | $0.05999 — | $430.35M — | 5.00 | $0.01 — | |
| Artesian Resources Corporation ARTNB | $34 — |
+2.26
|
$353.54M — | $100 — | $34 — | $34 — | $353.54M — | 16.34 | $2.08 — | |
| The Connecticut Light and Power Company CNLPL | $53.37 — |
+1.66
|
$322.1M — | $250 — | $53.37 — | $53.37 — | $322.1M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52 — |
-0.95
|
$313.83M — | $200 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| SIIC Environment AWAEF | $0.08 — |
+15.85
|
$304.79M — | $199 — | $0.08 — | $0.08 — | $304.79M — | 2.82 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
-1.16
|
$256.5M — | $355 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $39.13 — |
-0.69
|
$236.16M — | $1.99K — | $39.13 — | $39.15 — | $236.16M — | 0.52 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.01 — |
-5.24
|
$217.33M — | $785 — | $36.01 — | $36.2 — | $217.33M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $425 — | $36 — | $36.1 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35.65 — |
+0.42
|
$215.15M — | $375 — | $35.65 — | $35.65 — | $215.15M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.21 — |
+1.22
|
$200.43M — | $200 — | $32.01 — | $33.21 — | $200.43M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33 — |
0
|
$199.16M — | $100 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| Ellomay Capital ELLO | $15.49 — |
+8.4
|
$199.09M — | $932 — | $15.49 — | $15.49 — | $199.09M — | 0 | -$0.59 — | |
| Maxim Power MXGFF | $3.07 — |
-3.76
|
$197.4M — | $200 — | $3.07 — | $3.13 — | $197.4M — | 17.05 | $0.18 — | |
| The Connecticut Light and Power Company CNPWM | $32.67 — |
-1.74
|
$197.17M — | $100 — | $32.67 — | $32.67 — | $197.17M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.11 — |
0
|
$193.79M — | $496 — | $32.11 — | $32.11 — | $193.79M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32 — |
0
|
$193.13M — | $362 — | $32 — | $32 — | $193.13M — | 0.42 | $74.69 — | |
| Polaris Renewable Energy RAMPF | $8.9 — |
+0.34
|
$187.25M — | $102 — | $8.9 — | $8.9 — | $187.25M — | 0 | -$0.56 — | |
| The Connecticut Light and Power Company CNLTL | $30.5 — |
+0.83
|
$184.07M — | $195 — | $30.5 — | $30.5 — | $184.07M — | 0.40 | $74.69 — | |
| Magnora ASA SVMRF | $2.15 — |
+2.87
|
$162.71M — | $100 — | $2.15 — | $2.15 — | $162.71M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
-0.41
|
$130.4M — | $10K — | $0.44 — | $0.44 — | $130.4M — | 0 | -$0.06 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.33 — |
+8.53
|
$63.9M — | $100 — | $2.33 — | $2.33 — | $63.9M — | 0 | -$0.75 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}