หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (389)

กระดานเทรดทั้งหมด

สาธารณูปโภค (389)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.88 —	0	$8.04B —	$500 —	$4.88 —	$4.88 —	$8.04B —	0	-$3.03 —
APA Group APAJF	$5.75 —	0	$7.92B —	$1.2K —	$5.45 —	$5.45 —	$7.92B —	115.00	$0.05 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$300 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Union Electric Company UEPEO	$73.79 —	0	$7.54B —	$470 —	$73.75 —	$76.9 —	$7.54B —	14.46	$5.1 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Interconexión Eléctrica S.A. E.S.P IESFY	$154.21 —	0	$7.2B —	$7 —	$169 —	$169 —	$7.2B —	10.32	$14.94 —
Union Electric Company UEPEM	$68 —	0	$6.94B —	$225 —	$66.5 —	$68 —	$6.94B —	13.32	$5.1 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$6.88B —	$1 —	$8.23 —	$8.23 —	$6.88B —	16.46	$0.47 —
Consumers Energy Company CMS-PB	$79.29 —	+0.05	$6.67B —	$54 —	$79.29 —	$79.29 —	$6.67B —	7.30	$10.86 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.7 —	+2.66	$6.54B —	$1.09K —	$2.6 —	$2.7 —	$6.54B —	6.27	$0.43 —
Public Power PUPOF	$11.92 —	0	$6.45B —	$0 —	$11.92 —	$11.92 —	$6.45B —	9.53	$1.25 —
Union Electric Company UEPEN	$63 —	0	$6.43B —	$50 —	$59.12 —	$59.12 —	$6.43B —	12.34	$5.1 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Guangdong Investment Limited GGDVY	$47.8 —	0	$6.25B —	$185 —	$47.8 —	$47.8 —	$6.25B —	11.22	$4.26 —
China Resources Gas CRGGF	$2.48 —	0	$6.24B —	$710 —	$2.48 —	$2.48 —	$6.24B —	14.58	$0.17 —
Guangdong Inv GGDVF	$0.8699 —	0	$6.22B —	$1 —	$0.9599 —	$0.9599 —	$6.22B —	9.66	$0.09 —
Union Electric Company UELMO	$60.82 —	-1.9	$6.21B —	$100 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.1 —
China Resources Gas CGASY	$25 —	0	$6.16B —	$100 —	$25 —	$25 —	$6.16B —	14.61	$1.71 —
China Gas Holdings Limited CGHOF	$1 —	0	$5.68B —	$1 —	$1.16 —	$1.16 —	$5.68B —	12.50	$0.08 —
China Gas CGHLY	$25.8 —	0	$5.62B —	$439 —	$24 —	$24.62 —	$5.62B —	13.36	$1.93 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Contact Energy COENF	$5.41 —	0	$5.33B —	$5 —	$4.84 —	$4.84 —	$5.33B —	22.54	$0.24 —
Aboitiz Power ABZPF	$0.7299 —	0	$5.28B —	$40 —	$0.8699 —	$0.8699 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.99B —	$2 —	$12.55 —	$12.55 —	$4.99B —	9.31	$1.39 —
ACEA S.p.A ACEJF	$23.3 —	0	$4.95B —	$7 —	$15.2 —	$15.2 —	$4.95B —	12.19	$1.91 —
Kyushu Electric Power Company, Incorporated KYSEY	$10.01 —	0	$4.73B —	$2K —	$10.01 —	$10.01 —	$4.73B —	4.24	$2.36 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.8 —	0	$4.65B —	$632 —	$9.8 —	$9.8 —	$4.65B —	4.15	$2.36 —
ATCO ACLTF	$43.44 —	0	$4.32B —	$300 —	$42.07 —	$43.44 —	$4.32B —	15.45	$2.81 —
AGL Energy AGLNF	$6.34 —	0	$4.27B —	$200 —	$6.25 —	$6.34 —	$4.27B —	0	-$0.1 —
Enagás ENGGF	$16.03 —	0	$4.17B —	$200 —	$12.84 —	$12.84 —	$4.17B —	0	-$1.44 —
Enagás, S.A. ENGGY	$7.87 —	-2.84	$4.14B —	$123 —	$8.02 —	$8.02 —	$4.14B —	0	-$0.72 —
AGL Energy Limited AGLXY	$5.97 —	-0.17	$4.09B —	$1K —	$5.97 —	$5.97 —	$4.09B —	0	-$0.1 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Iren SpA IRDEF	$3.15 —	0	$4.04B —	$200 —	$3.12 —	$3.2 —	$4.04B —	11.66	$0.27 —
Iren SpA IRDEY	$31.03 —	0	$3.98B —	$1 —	$16.65 —	$16.65 —	$3.98B —	11.28	$2.75 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.89B —	$100 —	$7.33 —	$7.33 —	$3.89B —	2.57	$2.47 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100 —	$10.05 —	$10.05 —	$3.73B —	3.11	$2.39 —
Electric Power Development EDRWY	$19.5 —	0	$3.5B —	$100 —	$19.5 —	$19.5 —	$3.5B —	5.89	$3.31 —
Pennon PEGRF	$7.37 —	0	$3.48B —	$100 —	$6.52 —	$6.52 —	$3.48B —	0	-$0.21 —
Drax DRXGF	$9.7 —	+7.3	$3.39B —	$2K —	$7.5 —	$7.5 —	$3.39B —	6.83	$1.42 —
Drax DRXGY	$18.22 —	-4.93	$3.39B —	$99 —	$18.43 —	$18.43 —	$3.39B —	6.41	$2.84 —
Beijing Enterprises Water BJWTF	$0.3099 —	0	$3.23B —	$1.48K —	$0.3099 —	$0.3099 —	$3.23B —	15.55	$0.02 —
Vector VETTF	$2.73 —	0	$2.88B —	$3K —	$2.18 —	$2.18 —	$2.88B —	30.33	$0.09 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.1199 —	0	$2.81B —	$10K —	$0.1199 —	$0.1199 —	$2.81B —	11.59	$0.01 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	0	$2.71B —	$0 —	$0 —	$0 —	$2.71B —	0	$0 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$200 —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
Aboitiz Equity Ventures ABTZY	$4.58 —	-12.18	$2.61B —	$441 —	$4.58 —	$4.77 —	$2.61B —	10.17	$0.45 —
Ameren Illinois Company AILLI	$84 —	0	$2.14B —	$105 —	$84 —	$90 —	$2.14B —	4.81	$17.45 —
Innergex Renewable Energy INGXF	$10.11 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Ameren Illinois Company AILLM	$79.5 —	0	$2.02B —	$100 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILLN	$79 —	0	$2.01B —	$300 —	$79 —	$79 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIM	$77 —	0	$1.96B —	$444 —	$77 —	$77 —	$1.96B —	4.41	$17.45 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
Towngas Smart Energy Company TGASF	$0.46 —	0	$1.84B —	$1.4K —	$0.4 —	$0.4 —	$1.84B —	7.66	$0.06 —
Ameren Illinois Company AILIN	$72.25 —	0	$1.84B —	$100 —	$72.25 —	$72.25 —	$1.84B —	4.14	$17.45 —
Manila Water Company MWTCF	$0.6999 —	0	$1.82B —	$2K —	$0.66 —	$0.66 —	$1.82B —	11.66	$0.06 —
Manila Water Company, Inc. MWTCY	$17.4 —	0	$1.81B —	$920 —	$17.4 —	$17.4 —	$1.81B —	10.80	$1.61 —
Ameren Illinois Company AILIH	$67.25 —	0	$1.71B —	$235 —	$67.25 —	$67.25 —	$1.71B —	3.85	$17.45 —
Scatec ASA STECF	$7.65 —	0	$1.46B —	$100 —	$5.88 —	$5.88 —	$1.46B —	5.58	$1.37 —
Aris Water ARIS	$23.69 —	0	$1.4B —	$0 —	$0 —	$0 —	$1.4B —	0	$0 —
China Water Affairs CWAFF	$0.8 —	0	$1.31B —	$1K —	$0.8 —	$0.8 —	$1.31B —	10.00	$0.08 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$700 —	$0.2899 —	$0.2899 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.56 —	0	$1.12B —	$100 —	$14 —	$14 —	$1.12B —	11.11	$1.22 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
China Everbright Water BOTRF	$0.16 —	0	$558.82M —	$95 —	$0.23 —	$0.23 —	$558.82M —	3.19	$0.05 —
Caribbean Utilities Company CUPUF	$13.15 —	-0.75	$556.19M —	$201 —	$13.15 —	$13.15 —	$556.19M —	11.84	$1.11 —
SIIC Environment AWAEF	$0.14 —	0	$360.59M —	$200 —	$0.1499 —	$0.1499 —	$360.59M —	4.66	$0.03 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$348.1M —	$100 —	$0.13 —	$0.13 —	$348.1M —	12.79	$0.01 —
Artesian Resources Corporation ARTNB	$33.51 —	0	$333.44M —	$2 —	$37 —	$37 —	$333.44M —	15.44	$2.17 —
The Connecticut Light and Power Company CNTHP	$53.68 —	0	$323.97M —	$13 —	$54.35 —	$54.35 —	$323.97M —	0.71	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.3 —	-3.15	$315.64M —	$100 —	$53 —	$53 —	$315.64M —	0.70	$74.69 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
Ellomay Capital ELLO	$20.31 —	-0.93	$279.86M —	$1.29K —	$20.31 —	$20.31 —	$279.86M —	0	-$0.45 —
The Connecticut Light and Power Company CNTHO	$44.5 —	0	$268.57M —	$98 —	$44.6 —	$44.6 —	$268.57M —	0.59	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.35 —	0	$249.56M —	$400 —	$41.35 —	$41.35 —	$249.56M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.38 —	0	$225.6M —	$100 —	$37.25 —	$37.25 —	$225.6M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.67 —	0	$221.31M —	$550 —	$36.71 —	$36.71 —	$221.31M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.6 —	0	$220.89M —	$100 —	$36.6 —	$36.6 —	$220.89M —	0.49	$74.69 —
Maxim Power MXGFF	$3.34 —	0	$212.59M —	$100 —	$3.34 —	$3.34 —	$212.59M —	20.87	$0.16 —
The Connecticut Light and Power Company CNLPM	$34.6 —	0	$208.82M —	$100 —	$34.6 —	$34.6 —	$208.82M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34 —	0	$205.2M —	$300 —	$33 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.71 —	0	$203.45M —	$200 —	$34 —	$34 —	$203.45M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLHN	$33 —	0	$199.16M —	$950 —	$32.5 —	$33 —	$199.16M —	0.44	$74.69 —
Polaris Renewable Energy RAMPF	$9.35 —	-0.53	$196.2M —	$5.2K —	$9.33 —	$9.4 —	$196.2M —	0	-$0.5 —
The Connecticut Light and Power Company CNLTL	$32.2 —	+0.63	$194.33M —	$100 —	$32.2 —	$32.2 —	$194.33M —	0.43	$74.69 —
Magnora ASA SVMRF	$2.15 —	0	$147.58M —	$100 —	$2.15 —	$2.15 —	$147.58M —	6.14	$0.35 —
Orrön Energy AB (publ) LNDNF	$0.4699 —	0	$134.38M —	$255 —	$0.64 —	$0.64 —	$134.38M —	0	-$0.14 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Spark Power SKPGF	$0.6199 —	0	$56.29M —	$0 —	$0 —	$0 —	$56.29M —	0	$0 —
Green Impact Partners GIPIF	$2.42 —	0	$52.29M —	$100 —	$2.48 —	$2.48 —	$52.29M —	0	-$0.72 —
UGE International Ltd. UGEIF	$1.46 —	0	$49.23M —	$0 —	$0 —	$0 —	$49.23M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}