หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (388)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
สาธารณูปโภค (388)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pennon Group Plc PEGRY | $13.11 — |
-4.52
|
$3.23B — | $9.93K — | $13.06 — | $13.51 — | $3.23B — | 0 | -$0.43 — | |
| Avista AVA | $38.29 — |
-0.16
|
$3.08B — | $424.64K — | $37.93 — | $38.5 — | $3.08B — | 16.22 | $2.36 — | |
| TransAlta TAC | $10.39 — |
+5.06
|
$3.08B — | $2.05M — | $9.93 — | $10.51 — | $3.08B — | 1039.00 | $0.01 — | |
| American States Water Company AWR | $78.44 — |
-0.27
|
$3.02B — | $143.63K — | $77.57 — | $79.09 — | $3.02B — | 24.13 | $3.25 — | |
| Chesapeake Utilities CPK | $122.62 — |
+0.62
|
$2.86B — | $103.57K — | $119.96 — | $122.71 — | $2.86B — | 22.70 | $5.4 — | |
| California Water Service CWT | $46.61 — |
-0.32
|
$2.78B — | $201.5K — | $46.22 — | $47.09 — | $2.78B — | 20.62 | $2.26 — | |
| ReNew Energy Global RNW | $6.94 — |
+2.81
|
$2.52B — | $697.01K — | $6.71 — | $6.95 — | $2.52B — | 138.80 | $0.05 — | |
| Boralex BRLXF | $22.77 — |
-0.57
|
$2.4B — | $94.64K — | $22.77 — | $22.77 — | $2.4B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $9.98 — |
-0.18
|
$2.01B — | $600 — | $9.98 — | $9.98 — | $2.01B — | 71.29 | $0.14 — | |
| Central Puerto CEPU | $12.55 — |
+0.16
|
$1.89B — | $240.11K — | $12.42 — | $12.73 — | $1.89B — | 43.27 | $0.29 — | |
| Kenon KEN | $36.08 — |
+1.81
|
$1.88B — | $19.57K — | $35.81 — | $36.45 — | $1.88B — | 94.94 | $0.38 — | |
| Hawaiian Electric Industries HE | $10.75 — |
+0.19
|
$1.85B — | $1.33M — | $10.66 — | $10.8 — | $1.85B — | 0 | -$10.46 — | |
| Northwest Natural Holding Company NWN | $40.7 — |
-0.05
|
$1.64B — | $183.41K — | $40.25 — | $40.94 — | $1.64B — | 16.15 | $2.52 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $32.43 — |
+0.37
|
$1.43B — | $45.37K — | $30.06 — | $33.09 — | $1.43B — | 8.62 | $3.76 — | |
| Aris Water ARIS | $24.12 — |
+5.7
|
$1.43B — | $805.01K — | $22.55 — | $24.73 — | $1.43B — | 29.06 | $0.83 — | |
| Superior Plus SUUIF | $5.78 — |
-3.18
|
$1.34B — | $7.73K — | $5.75 — | $5.78 — | $1.34B — | 64.22 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.13 — |
+0.9
|
$1.24B — | $135.22K — | $18.81 — | $19.25 — | $1.24B — | 13.19 | $1.45 — | |
| Middlesex Water Company MSEX | $57.4 — |
+0.35
|
$1.03B — | $80.86K — | $56.87 — | $57.81 — | $1.03B — | 23.81 | $2.41 — | |
| Unitil UTL | $54.54 — |
-0.29
|
$886.33M — | $61.25K — | $53.97 — | $55.12 — | $886.33M — | 18.67 | $2.92 — | |
| Fluence Energy FLNC | $4.77 — |
+7.43
|
$869.18M — | $2.84M — | $4.4 — | $4.93 — | $869.18M — | 0 | -$0.22 — | |
| New Fortress Energy NFE | $2.76 — |
+8.24
|
$756.74M — | $8.87M — | $2.48 — | $2.9 — | $756.74M — | 0 | -$2.24 — | |
| Light LGSXY | $1.17 — |
-4.1
|
$590.06M — | $6.58K — | $0.9399 — | $1.29 — | $590.06M — | 1.02 | $1.14 — | |
| Genie Energy GNE | $21.67 — |
+1.31
|
$581.75M — | $254.47K — | $20.99 — | $21.8 — | $581.75M — | 32.83 | $0.66 — | |
| The York Water Company YORW | $32.39 — |
-0.18
|
$466.43M — | $50.58K — | $32.12 — | $32.52 — | $466.43M — | 23.64 | $1.37 — | |
| Consolidated Water CWCO | $27.53 — |
+1.31
|
$438.19M — | $97.85K — | $27.15 — | $27.56 — | $438.19M — | 27.53 | $1 — | |
| Artesian Resources ARTNA | $34.33 — |
-0.04
|
$353.54M — | $10.59K — | $34.06 — | $34.4 — | $353.54M — | 16.50 | $2.08 — | |
| Global Water Resources GWRS | $10.15 — |
+1.5
|
$278.63M — | $35.43K — | $9.99 — | $10.22 — | $278.63M — | 44.13 | $0.23 — | |
| Montauk Renewables MNTK | $1.89 — |
+8.62
|
$269.2M — | $268.11K — | $1.75 — | $1.92 — | $269.2M — | 31.50 | $0.06 — | |
| Cadiz CDZI | $3.21 — |
+1.9
|
$262.82M — | $572.72K — | $3.06 — | $3.24 — | $262.82M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.23 — |
-2.2
|
$246.3M — | $48.28K — | $10.12 — | $10.52 — | $246.3M — | 17.33 | $0.59 — | |
| RGC Resources RGCO | $20.72 — |
+1.27
|
$213.66M — | $9.01K — | $20.39 — | $20.92 — | $213.66M — | 16.18 | $1.28 — | |
| Energy Vault NRGV | $0.92 — |
+11.69
|
$143.58M — | $861.23K — | $0.8199 — | $0.93 — | $143.58M — | 0 | -$0.91 — | |
| Cyber Enviro-Tech CETI | $0.5 — |
0
|
$56.73M — | $10.98K — | $0.5 — | $0.5999 — | $56.73M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.87 — |
+0.17
|
$34.29M — | $9.87K — | $5.85 — | $6.11 — | $34.29M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
-2.5
|
$19.48M — | $3.28M — | $0.02 — | $0.02 — | $19.48M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.3099 — |
+17.88
|
$16.31M — | $1.58K — | $0.25 — | $0.3099 — | $16.31M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
0
|
$14.86M — | $53.35K — | $0.04 — | $0.04 — | $14.86M — | 0 | -$0.01 — | |
| Smart Powerr CREG | $0.5999 — |
-0.82
|
$14.85M — | $49.08K — | $0.5899 — | $0.6099 — | $14.85M — | 0 | -$0.24 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-8.22
|
$12.97M — | $684 — | $0.02999 — | $0.02999 — | $12.97M — | 0 | $0 — | |
| Heliogen HLGN | $1.7 — |
+0.59
|
$10.42M — | $7.38K — | $1.58 — | $1.71 — | $10.42M — | 0.25 | $6.72 — | |
| Fusion Fuel Green HTOO | $0.2999 — |
-1.61
|
$7.91M — | $101.88K — | $0.2999 — | $0.3099 — | $7.91M — | 0 | -$0.85 — | |
| Advent ADN | $2.59 — |
+3.6
|
$6.83M — | $7.06K — | $2.53 — | $2.74 — | $6.83M — | 0 | -$34.02 — | |
| Astra Energy ASRE | $0.04 — |
+6.67
|
$3M — | $57.04K — | $0.02999 — | $0.04 — | $3M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0008 — |
+6.67
|
$2.85M — | $17.72M — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1.01K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $714 — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $10K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $319K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.43 — |
-0.54
|
$0 — | $6.72K — | $16.33 — | $16.55 — | $0 — | 13.93 | $1.18 — | |
| Cadiz CDZIP | $17.12 — |
+0.41
|
$0 — | $2.51K — | $17.02 — | $17.3 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.91 — |
-1.57
|
$0 — | $4.05K — | $16.85 — | $17.04 — | $0 — | 14.34 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.19 — |
-0.64
|
$0 — | $17.72K — | $17.05 — | $17.33 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $25.24 — |
+0.26
|
$0 — | $749 — | $25.18 — | $25.24 — | $0 — | 21.57 | $1.17 — | |
| CMS Energy CMS-PC | $16.83 — |
+1.45
|
$0 — | $46.86K — | $16.63 — | $16.83 — | $0 — | 3.60 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.02 — |
+31.03
|
$0 — | $90.43K — | $0.01 — | $0.02 — | $0 — | 0.010 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$45.81B — | $322 — | $17.53 — | $18.87 — | $45.81B — | 9.03 | $1.94 — | |
| Endesa ELEZF | $31.57 — |
+14.84
|
$33.26B — | $218 — | $31.57 — | $31.57 — | $33.26B — | 13.54 | $2.33 — | |
| Naturgy Energy Group, S.A. GASNY | $5.89 — |
+0.86
|
$28.58B — | $226 — | $5.89 — | $5.89 — | $28.58B — | 13.08 | $0.45 — | |
| RWE Aktiengesellschaft RWNFF | $37.91 — |
+2.74
|
$28.21B — | $136 — | $37.91 — | $37.91 — | $28.21B — | 6.26 | $6.05 — | |
| VERBUND AG OEZVF | $67.84 — |
-11.59
|
$26.69B — | $1.66K — | $67.84 — | $67.84 — | $26.69B — | 11.75 | $5.77 — | |
| VERBUND AG OEZVY | $15.81 — |
+0.37
|
$26.69B — | $213 — | $15.81 — | $15.81 — | $26.69B — | 13.74 | $1.15 — | |
| SSE SSEZF | $23.15 — |
+1.96
|
$26.13B — | $3.72K — | $23.15 — | $23.15 — | $26.13B — | 15.85 | $1.46 — | |
| CLP CLPHF | $8.48 — |
+3.48
|
$21.55B — | $4.12K — | $8.48 — | $8.48 — | $21.55B — | 14.37 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.09 — |
+3.74
|
$20.53B — | $318 — | $14.09 — | $14.09 — | $20.53B — | 17.39 | $0.81 — | |
| Snam S.p.A SNMRF | $5.4 — |
+17.9
|
$20.23B — | $41.61K — | $5.4 — | $5.4 — | $20.23B — | 12.00 | $0.45 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABF | $3.34 — |
+5.54
|
$19.44B — | $264 — | $3.34 — | $3.34 — | $19.44B — | 16.67 | $0.2 — | |
| Uniper SE UNPRF | $44.34 — |
-15.93
|
$18.86B — | $443 — | $44.34 — | $44.34 — | $18.86B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $40.4 — |
-2.02
|
$16.98B — | $4 — | $40.4 — | $40.4 — | $16.98B — | 98.53 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
-0.15
|
$16.62B — | $54.2K — | $6.55 — | $6.55 — | $16.62B — | 15.23 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $31.22 — |
+7.21
|
$16.62B — | $521 — | $31.22 — | $31.22 — | $16.62B — | 14.45 | $2.16 — | |
| Fortum Oyj FOJCF | $17.07 — |
+3.32
|
$15.8B — | $645 — | $17.07 — | $17.07 — | $15.8B — | 12.83 | $1.33 — | |
| Power Assets HGKGF | $6.84 — |
+3.17
|
$14.58B — | $102 — | $6.84 — | $6.84 — | $14.58B — | 18.48 | $0.37 — | |
| GAIL (India) GAILF | $10.8 — |
-15.63
|
$14.55B — | $4.7K — | $10.8 — | $11.8 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power CLPXF | $0.76 — |
+1.59
|
$14.3B — | $750 — | $0.76 — | $0.76 — | $14.3B — | 7.64 | $0.1 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.13 — |
+0.37
|
$14.3B — | $226 — | $8.08 — | $8.13 — | $14.3B — | 8.46 | $0.96 — | |
| Power Assets Holdings Limited HGKGY | $6.58 — |
+6.74
|
$14.01B — | $1.97K — | $6.31 — | $6.58 — | $14.01B — | 17.77 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.33B — | $251 — | $34.42 — | $34.42 — | $13.33B — | 6.05 | $5.68 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
+3.56
|
$13.33B — | $28.26K — | $2.25 — | $2.33 — | $13.33B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-12.02
|
$12.47B — | $10.32K — | $10.43 — | $10.69 — | $12.47B — | 3.44 | $3.03 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
-4.54
|
$12.02B — | $2.83K — | $31.55 — | $31.55 — | $12.02B — | 23.72 | $1.33 — | |
| Emera Incorporated ERRAF | $16.45 — |
-0.9
|
$11.5B — | $110 — | $16.45 — | $16.45 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
-0.68
|
$11.32B — | $4.32K — | $17.36 — | $17.36 — | $11.32B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $36.73 — |
+13.38
|
$11.04B — | $808 — | $36.73 — | $36.73 — | $11.04B — | 35.65 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.4 — |
+3.63
|
$10.84B — | $193 — | $15.4 — | $15.4 — | $10.84B — | 29.61 | $0.52 — | |
| EDP Renováveis EDRVF | $9.93 — |
-0.3
|
$10.65B — | $1.06K — | $9.73 — | $9.93 — | $10.65B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
+25.71
|
$10.36B — | $157.8K — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
+11.03
|
$10.12B — | $4.75K — | $22.63 — | $24.85 — | $10.12B — | 10.59 | $2.32 — | |
| ENN Energy XNGSF | $8.5 — |
+2.68
|
$9.45B — | $626 — | $7.73 — | $8.5 — | $9.45B — | 11.48 | $0.74 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.24 — |
+2.86
|
$9.24B — | $4.08K — | $12.24 — | $12.24 — | $9.24B — | 6.58 | $1.86 — | |
| Equatorial EQUEY | $6.94 — |
+5.31
|
$8.69B — | $268 — | $6.94 — | $6.94 — | $8.69B — | 16.13 | $0.43 — | |
| Huadian Power HPIFF | $0.5899 — |
+8.56
|
$7.91B — | $156 — | $0.5899 — | $0.5899 — | $7.91B — | 8.37 | $0.07 — | |
| Union Electric Company UEPEP | $74.5 — |
-0.27
|
$7.61B — | $10 — | $74.5 — | $74.5 — | $7.61B — | 14.59 | $5.1 — | |
| Huadian Power HPIFY | $15.7 — |
-0.44
|
$7.6B — | $286 — | $15.7 — | $15.7 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $71.71 — |
-0.4
|
$7.32B — | $22 — | $71.71 — | $71.71 — | $7.32B — | 14.05 | $5.1 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}