หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (388)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
สาธารณูปโภค (388)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avista AVA | $40.05 — |
+1.24
|
$3.22B — | $17.85K — | $40.05 — | $40.36 — | $3.22B — | 17.48 | $2.29 — | |
| Otter Tail OTTR | $76.25 — |
+1.3
|
$3.19B — | $3.8K — | $76.25 — | $76.25 — | $3.19B — | 10.63 | $7.17 — | |
| MGE Energy MGEE | $87.05 — |
+0.03
|
$3.18B — | $5.1K — | $86.09 — | $87.67 — | $3.18B — | 26.14 | $3.33 — | |
| Chesapeake Utilities CPK | $128.77 — |
+1.97
|
$2.96B — | $7.13K — | $127.88 — | $129 — | $2.96B — | 24.43 | $5.27 — | |
| American States Water Company AWR | $76.31 — |
+1.19
|
$2.94B — | $52.67K — | $75.17 — | $76.5 — | $2.94B — | 24.07 | $3.17 — | |
| California Water Service CWT | $47.82 — |
+0.67
|
$2.84B — | $22.4K — | $46.98 — | $48.05 — | $2.84B — | 14.71 | $3.25 — | |
| Pennon Group Plc PEGRY | $10.84 — |
-1.72
|
$2.84B — | $2.15K — | $10.91 — | $11.34 — | $2.84B — | 0 | -$0.3 — | |
| TransAlta TAC | $8.62 — |
+3.48
|
$2.57B — | $21.35K — | $8.58 — | $8.65 — | $2.57B — | 21.02 | $0.41 — | |
| ReNew Energy Global RNW | $5.73 — |
+1.6
|
$2.08B — | $9.66K — | $5.73 — | $5.78 — | $2.08B — | 114.59 | $0.05 — | |
| Innergex Renewable Energy INGXF | $9.43 — |
0
|
$1.9B — | $10.67K — | $9.45 — | $9.46 — | $1.9B — | 314.33 | $0.03 — | |
| Boralex BRLXF | $18.29 — |
0
|
$1.89B — | $100 — | $18.53 — | $18.53 — | $1.89B — | 73.15 | $0.25 — | |
| SJW SJW | $51.65 — |
+0.72
|
$1.76B — | $24.77K — | $50.81 — | $52.42 — | $1.76B — | 17.99 | $2.87 — | |
| Hawaiian Electric Industries HE | $9.82 — |
+1.07
|
$1.69B — | $567.02K — | $9.62 — | $9.95 — | $1.69B — | 0 | -$10.42 — | |
| Kenon KEN | $32.3 — |
+3.16
|
$1.68B — | $6.43K — | $32.11 — | $32.3 — | $1.68B — | 104.19 | $0.31 — | |
| New Fortress Energy NFE | $6.07 — |
+5.66
|
$1.66B — | $1.66M — | $5.91 — | $6.45 — | $1.66B — | 0 | -$1.25 — | |
| Northwest Natural Holding Company NWN | $40.51 — |
+1.12
|
$1.63B — | $4.82K — | $40.51 — | $40.51 — | $1.63B — | 19.95 | $2.03 — | |
| Aris Water ARIS | $27.31 — |
+5.06
|
$1.6B — | $145.92K — | $26.37 — | $27.45 — | $1.6B — | 33.70 | $0.81 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.35 — |
+4.34
|
$1.51B — | $23.28K — | $25.67 — | $26.68 — | $1.51B — | 4.58 | $5.75 — | |
| Central Puerto CEPU | $10.07 — |
+5.56
|
$1.51B — | $53.91K — | $9.72 — | $10.2 — | $1.51B — | 32.48 | $0.31 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Suburban Propane Partners, L.P SPH | $19.98 — |
+2.82
|
$1.29B — | $17.36K — | $19.95 — | $20.13 — | $1.29B — | 18.84 | $1.06 — | |
| Middlesex Water Company MSEX | $61.79 — |
+0.28
|
$1.11B — | $8.16K — | $61.28 — | $62.84 — | $1.11B — | 25.01 | $2.47 — | |
| Superior Plus SUUIF | $4.53 — |
0
|
$1.08B — | $3.9K — | $4.75 — | $4.85 — | $1.08B — | 0 | -$0.15 — | |
| Unitil UTL | $56.92 — |
+3.16
|
$924.65M — | $5.42K — | $54.79 — | $56.92 — | $924.65M — | 19.49 | $2.92 — | |
| Altus Power AMPS | $4.97 — |
+0.1
|
$796.49M — | $960.24K — | $4.95 — | $4.97 — | $796.49M — | 496.50 | $0.01 — | |
| Fluence Energy FLNC | $4.33 — |
+0.82
|
$785.2M — | $723.28K — | $4.3 — | $4.51 — | $785.2M — | 0 | -$0.05 — | |
| The York Water Company YORW | $33.97 — |
+0.93
|
$488.86M — | $10.17K — | $33.52 — | $34.25 — | $488.86M — | 23.92 | $1.42 — | |
| Light LGSXY | $0.75 — |
0
|
$435.29M — | $7K — | $0.67 — | $0.81 — | $435.29M — | 1.00 | $0.75 — | |
| Genie Energy GNE | $14.65 — |
-2.14
|
$395.81M — | $1.29K — | $14.15 — | $15.17 — | $395.81M — | 25.70 | $0.57 — | |
| Consolidated Water CWCO | $23.86 — |
+2.03
|
$378.69M — | $16.23K — | $23.25 — | $24.09 — | $378.69M — | 21.29 | $1.12 — | |
| Artesian Resources ARTNA | $32.57 — |
+2.07
|
$335.25M — | $992 — | $31.94 — | $32.57 — | $335.25M — | 16.44 | $1.98 — | |
| Montauk Renewables MNTK | $1.93 — |
+0.52
|
$274.9M — | $13.33K — | $1.92 — | $2.01 — | $274.9M — | 27.57 | $0.07 — | |
| Global Water Resources GWRS | $9.88 — |
-0.4
|
$271.17M — | $9.77K — | $9.88 — | $10.04 — | $271.17M — | 41.16 | $0.24 — | |
| Pure Cycle PCYO | $10.45 — |
+1.16
|
$251.6M — | $3.12K — | $10.42 — | $10.53 — | $251.6M — | 19.00 | $0.55 — | |
| RGC Resources RGCO | $22.4 — |
+1.36
|
$230.65M — | $669 — | $22.4 — | $22.4 — | $230.65M — | 19.14 | $1.17 — | |
| Cadiz CDZI | $2.5 — |
+1.21
|
$204.46M — | $13.83K — | $2.5 — | $2.58 — | $204.46M — | 0 | -$0.53 — | |
| Energy Vault NRGV | $0.8299 — |
+8.32
|
$128.48M — | $36.31K — | $0.8 — | $0.8299 — | $128.48M — | 0 | -$0.91 — | |
| Westbridge Renewable Energy WEGYF | $0.4699 — |
0
|
$47.74M — | $1K — | $0.56 — | $0.56 — | $47.74M — | 1.27 | $0.37 — | |
| Cyber Enviro-Tech CETI | $0.3699 — |
-7.59
|
$39.48M — | $7.6K — | $0.34 — | $0.4 — | $39.48M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.24 — |
+0.65
|
$36.45M — | $10.62K — | $6.18 — | $6.71 — | $36.45M — | 0 | -$0.4 — | |
| Prime Drink DOMWF | $0.1 — |
0
|
$36.03M — | $5.4K — | $0.1 — | $0.1 — | $36.03M — | 0 | -$0.01 — | |
| Clean Vision CLNV | $0.02 — |
+4.3
|
$15.67M — | $4.5K — | $0.02 — | $0.02 — | $15.67M — | 0 | -$0.02 — | |
| SolarWindow WNDW | $0.26 — |
+1.96
|
$13.83M — | $4.49K — | $0.26 — | $0.26 — | $13.83M — | 0 | -$0.06 — | |
| Smart Powerr CREG | $0.56 — |
+9.29
|
$13.72M — | $1.2K — | $0.51 — | $0.56 — | $13.72M — | 0 | -$0.18 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-22.34
|
$13.2M — | $79.9K — | $0.04 — | $0.04 — | $13.2M — | 0 | -$0.01 — | |
| Advent ADN | $3.34 — |
+1.83
|
$8.81M — | $1.12K — | $3.34 — | $3.34 — | $8.81M — | 0 | -$34.02 — | |
| Carnegie Clean Energy CWGYF | $0.02 — |
-4.55
|
$7.89M — | $2.16K — | $0.02 — | $0.02 — | $7.89M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.25 — |
+1.92
|
$6.51M — | $74.06K — | $0.23 — | $0.25 — | $6.51M — | 0 | -$1.71 — | |
| Astra Energy ASRE | $0.07 — |
-12.17
|
$5.77M — | $100 — | $0.07 — | $0.07 — | $5.77M — | 0 | -$0.06 — | |
| Heliogen HLGN | $0.6999 — |
0
|
$4.23M — | $500 — | $0.6999 — | $0.6999 — | $4.23M — | 0.13 | $5.22 — | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $30.48K — | $0.0005 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
0
|
$1.48M — | $41.37K — | $0.003 — | $0.003 — | $1.48M — | 0 | -$0.01 — | |
| Helix Wind HLXW | $0.0001 — |
0
|
$384.4K — | $100K — | $0 — | $0 — | $384.4K — | 0 | -$0.11 — | |
| Ocean Thermal Energy CPWR | $0.0002999 — |
0
|
$55.31K — | $150 — | $0.0002999 — | $0.0002999 — | $55.31K — | 0 | -$0.05 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $14.9K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.6 — |
+0.91
|
$0 — | $1.38K — | $15.6 — | $15.6 — | $0 — | 13.23 | $1.18 — | |
| Cadiz CDZIP | $18.29 — |
+2.87
|
$0 — | $878 — | $17.51 — | $18.29 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $15.7 — |
-1.94
|
$0 — | $6.62K — | $15.69 — | $16.13 — | $0 — | 13.31 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $16.83 — |
+0.36
|
$0 — | $625 — | $16.83 — | $16.83 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $23.25 — |
+0.79
|
$0 — | $917 — | $23 — | $23.25 — | $0 — | 19.87 | $1.17 — | |
| CMS Energy CMS-PC | $16.76 — |
-1.41
|
$0 — | $1.88K — | $16.76 — | $17.16 — | $0 — | 3.59 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.007499 — |
+36.36
|
$0 — | $13.37K — | $0.007499 — | $0.007499 — | $0 — | 0.0039 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $14.4 — |
0
|
$39.02B — | $351 — | $14.5 — | $14.5 — | $39.02B — | 7.57 | $1.9 — | |
| Endesa ELEZF | $23.42 — |
0
|
$26.72B — | $50 — | $19.55 — | $19.55 — | $26.72B — | 12.01 | $1.95 — | |
| RWE Aktiengesellschaft RWNFF | $34.32 — |
0
|
$25.43B — | $200 — | $35.06 — | $35.25 — | $25.43B — | 4.53 | $7.57 — | |
| Naturgy Energy Group, S.A. GASNY | $5.29 — |
-1.12
|
$25.41B — | $200 — | $5.35 — | $5.35 — | $25.41B — | 12.02 | $0.44 — | |
| VERBUND AG OEZVY | $13.54 — |
-3.29
|
$23.61B — | $409 — | $14 — | $14 — | $23.61B — | 11.47 | $1.18 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$23.6B — | $36 — | $73.15 — | $73.15 — | $23.6B — | 11.45 | $5.92 — | |
| SSE SSEZF | $19.29 — |
0
|
$23.03B — | $100 — | $20.41 — | $20.41 — | $23.03B — | 8.61 | $2.24 — | |
| CLP CLPHF | $8.2 — |
0
|
$20.74B — | $1K — | $8.18 — | $8.18 — | $20.74B — | 13.66 | $0.6 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 56.84 | $0.78 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.79B — | $1K — | $4.58 — | $4.58 — | $17.79B — | 11.17 | $0.41 — | |
| Tenaga Nasional Berhad TNABY | $11.57 — |
-3.58
|
$17.21B — | $40 — | $10.65 — | $12 — | $17.21B — | 15.84 | $0.73 — | |
| Tenaga Nasional Berhad TNABF | $2.87 — |
0
|
$17.21B — | $299 — | $3.2 — | $3.2 — | $17.21B — | 15.91 | $0.18 — | |
| Ørsted A/S DOGEF | $39.84 — |
0
|
$16.74B — | $200 — | $45 — | $45 — | $16.74B — | 0 | -$0.33 — | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $28.01 — |
0
|
$15.33B — | $1 — | $32.39 — | $32.39 — | $15.33B — | 12.84 | $2.18 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.6 — |
-4.52
|
$14.86B — | $1.6K — | $7.6 — | $8.09 — | $14.86B — | 7.30 | $1.04 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.81B — | $101 — | $0.9899 — | $0.9899 — | $14.81B — | 7.50 | $0.1 — | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.33 | $1.42 — | |
| Power Assets Holdings Limited HGKGY | $6.26 — |
+0.97
|
$13.34B — | $890 — | $6.2 — | $6.2 — | $13.34B — | 16.91 | $0.37 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.49 | $3.39 — | |
| Power Assets HGKGF | $5.8 — |
0
|
$13.09B — | $100 — | $6.62 — | $6.62 — | $13.09B — | 15.67 | $0.37 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$12.97B — | $100 — | $12.97 — | $12.97 — | $12.97B — | 8.12 | $1.33 — | |
| Huaneng Power International, Inc. HUNGF | $0.53 — |
+3.33
|
$12.86B — | $31.5K — | $0.51 — | $0.51 — | $12.86B — | 8.75 | $0.06 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.32 | $1.55 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $2.2K — | $2.25 — | $2.33 — | $12.06B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
0
|
$11.68B — | $2 — | $34.29 — | $34.29 — | $11.68B — | 5.90 | $5.73 — | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.62B — | $100 — | $16.6 — | $16.6 — | $10.62B — | 16.85 | $1.03 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.27B — | $800 — | $31.08 — | $31.08 — | $10.27B — | 32.39 | $1 — | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| Osaka Gas OSGSF | $22.13 — |
0
|
$8.79B — | $57 — | $21.55 — | $21.55 — | $8.79B — | 13.49 | $1.64 — | |
| ENN Energy XNGSF | $7.28 — |
0
|
$8.4B — | $724 — | $7.1 — | $7.1 — | $8.4B — | 9.97 | $0.73 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}