ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (158)

OTC Markets OTCPK (158)

หมวดธุรกิจทั้งหมด

ซอฟต์แวร์ - แอปพลิเคชัน (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$236.61 —	+0.6	$284.95B —	$312 —	$235.19 —	$242.01 —	$284.95B —	81.30	$2.91 —
Dassault Systèmes SE DASTY	$34.86 —	+0.29	$45.85B —	$40.45K —	$34.47 —	$35.96 —	$45.85B —	35.21	$0.99 —
The Sage SGPYY	$56.85 —	+0.37	$13.87B —	$10.56K —	$56.06 —	$58.42 —	$13.87B —	34.87	$1.63 —
Kinaxis KXSCF	$113 —	0	$3.18B —	$448 —	$108.95 —	$113.56 —	$3.18B —	0	$0 —
Enghouse Systems EGHSF	$16.18 —	-2.06	$893.87M —	$1.3K —	$16.52 —	$16.54 —	$893.87M —	14.98	$1.08 —
GivBux GBUX	$5.28 —	-0.38	$499.34M —	$43.29K —	$5.03 —	$9.15 —	$499.34M —	0	-$0.03 —
Dye & Durham DYNDF	$5.82 —	0	$391.1M —	$300 —	$5.79 —	$6.2 —	$391.1M —	0	-$1.73 —
Blackline Safety BLKLF	$4.51 —	+0.22	$389.2M —	$300 —	$4.51 —	$4.51 —	$389.2M —	0	-$0.07 —
Computer Modelling CMDXF	$4.71 —	-5.42	$388.87M —	$22.94K —	$4.71 —	$5.01 —	$388.87M —	23.55	$0.2 —
Sylogist SYZLF	$5.05 —	+1.41	$118.76M —	$700 —	$5.05 —	$5.05 —	$118.76M —	0	-$0.02 —
NameSilo URLOF	$0.54 —	+0.2	$48.54M —	$101.8K —	$0.54 —	$0.55 —	$48.54M —	54.40	$0.01 —
NTG Clarity Networks NYWKF	$1 —	-1.96	$42.16M —	$5.9K —	$1 —	$1 —	$42.16M —	25.00	$0.04 —
01 Communique Laboratory OONEF	$0.13 —	-7.14	$14.4M —	$53K —	$0.14 —	$0.17 —	$14.4M —	0	$0 —
Exela XELA	$0.5 —	+11.11	$13.88M —	$2.48K —	$0.4 —	$0.53 —	$13.88M —	0	-$16.62 —
Aluf AHIX	$0.007199 —	+2.57	$13.13M —	$25K —	$0.007 —	$0.007 —	$13.13M —	0	$0 —
BHPA BHPA	$0.003 —	0	$12.31M —	$10K —	$0.002899 —	$0.002899 —	$12.31M —	0	-$0.49 —
Webstar Technology WBSR	$0.02999 —	0	$11.66M —	$203.21K —	$0.02999 —	$0.04 —	$11.66M —	0	-$0.04 —
Verify Smart VSMR	$0.05 —	0	$11.35M —	$10.5K —	$0.05 —	$0.05999 —	$11.35M —	0	$0 —
Media MDTC	$0.13 —	0	$9.37M —	$26.85K —	$0.1 —	$0.11 —	$9.37M —	0	-$3.52 —
TMM TMMI	$0.02 —	0	$9.09M —	$335.81K —	$0.01 —	$0.02 —	$9.09M —	0	-$0.01 —
Zicix ZICX	$0.0006999 —	+75	$8.74M —	$18.93M —	$0.0005999 —	$0.0006999 —	$8.74M —	0	$0 —
Reklaim MYIDF	$0.05 —	-9.09	$6.21M —	$10.35K —	$0.05 —	$0.05999 —	$6.21M —	5.00	$0.01 —
Sparta Commercial Services SRCO	$0.16 —	-15.92	$6.08M —	$31.2K —	$0.16 —	$0.17 —	$6.08M —	0	-$0.03 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$1.74M —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
Dynamite Blockchain CRYBF	$0.04 —	0	$4.64M —	$96K —	$0.04 —	$0.04 —	$4.64M —	0	-$0.02 —
Leader Capital LCHD	$0.02 —	0	$4.59M —	$100 —	$0.02 —	$0.02 —	$4.59M —	0	-$0.03 —
LiveWorld LVWD	$0.1 —	0	$4.56M —	$4.53K —	$0.1 —	$0.1 —	$4.56M —	0	-$0.15 —
VSBLTY Groupe VSBGF	$0.08 —	+0.38	$4.2M —	$15.5K —	$0.08 —	$0.08999 —	$4.2M —	0	-$0.19 —
AnalytixInsight ATIXF	$0.02999 —	0	$3.47M —	$5.9K —	$0.02 —	$0.02 —	$3.47M —	0	-$0.02 —
Blaqclouds BCDS	$0.01 —	+25	$3.43M —	$1.2M —	$0.008999 —	$0.01 —	$3.43M —	0	$0 —
Dear Cashmere Holding Company DRCR	$0.05999 —	+11.05	$3.4M —	$30K —	$0.05999 —	$0.05999 —	$3.4M —	0.31	$0.2 —
BOTS BTZI	$0.004 —	-16.67	$3.12M —	$204.52K —	$0.003799 —	$0.0041 —	$3.12M —	0	-$0.08 —
Decentral Life WDLF	$0.0002999 —	0	$2.22M —	$100 —	$0.0002999 —	$0.0002999 —	$2.22M —	0	$0 —
Cleartronic CLRI	$0.008 —	0	$1.83M —	$69.13K —	$0.0063 —	$0.008 —	$1.83M —	0	$0 —
Voice Assist VSST	$0.0063 —	0	$1.52M —	$500 —	$0.006499 —	$0.006499 —	$1.52M —	0	-$0.02 —
Windfall Geotek WINKF	$0.008 —	0	$1.41M —	$10.25K —	$0.0073 —	$0.0073 —	$1.41M —	0	$0 —
Moovly Media MVVYF	$0.003099 —	0	$1.37M —	$2.5K —	$0.002299 —	$0.04 —	$1.37M —	0	-$0.01 —
UA Multimedia UAMM	$0.003599 —	+20	$1.17M —	$63.56K —	$0.002799 —	$0.003599 —	$1.17M —	0	$0 —
Fernhill FERN	$0.0004 —	+33.33	$1.03M —	$330.49K —	$0.0002999 —	$0.0002999 —	$1.03M —	0	-$0.06 —
Smartt CRSM	$0.0016 —	0	$952.49K —	$10K —	$0.0016 —	$0.0016 —	$952.49K —	0.0065	$0.25 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
ParagonX CAVR	$0.0005 —	0	$835.74K —	$20K —	$0.0005 —	$0.0005 —	$835.74K —	0.055	$0.01 —
Startech Labs LAAB	$0.01 —	0	$788.42K —	$70K —	$0.01 —	$0.01 —	$788.42K —	0	$0 —
Livento NUGN	$0.001 —	+42.86	$776.27K —	$1.93M —	$0.0008999 —	$0.001 —	$776.27K —	0	$0 —
APT Systems APTY	$0.0002999 —	-25	$738.05K —	$1M —	$0.0004 —	$0.0004 —	$738.05K —	0	$0 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$1.12M —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Com-Guard.com CGUD	$0.001 —	-16.67	$592.29K —	$10K —	$0.001 —	$0.001 —	$592.29K —	0	-$0.01 —
Veritec VRTC	$0.01 —	0	$399.38K —	$18.73K —	$0.006 —	$0.006 —	$399.38K —	0	-$0.03 —
EHAVE EHVVF	$0.0011 —	-26.67	$395.53K —	$50.5K —	$0.0011 —	$0.0011 —	$395.53K —	0	-$0.01 —
AppSwarm SWRM	$0.0002 —	0	$324.4K —	$110K —	$0.0002 —	$0.0002 —	$324.4K —	0	$0 —
Defentect DFTC	$0.003099 —	-3.12	$257.82K —	$116.7K —	$0.003099 —	$0.003099 —	$257.82K —	0	-$0.06 —
Epazz EPAZ	$0.02 —	0	$14.11K —	$5K —	$0.02 —	$0.02 —	$14.11K —	0	-$14.73 —
Constellation Software CNSWF	$3,001 —	-1.77	$63.6B —	$289 —	$2,958 —	$3,225 —	$63.6B —	86.93	$34.52 —
Dassault Systèmes SE DASTF	$34.96 —	0	$45.86B —	$100 —	$34.72 —	$34.72 —	$45.86B —	35.31	$0.99 —
WiseTech Global WIGBY	$45.52 —	0	$16.12B —	$2 —	$54.11 —	$54.11 —	$16.12B —	74.62	$0.61 —
WiseTech Global Limited WTCHF	$45.7 —	0	$16.12B —	$2.34K —	$67.46 —	$68.41 —	$16.12B —	76.16	$0.6 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	74.41	$1.68 —
The Sage SGGEF	$14.35 —	0	$14.01B —	$1.75K —	$16.75 —	$16.75 —	$14.01B —	35.00	$0.41 —
Xero XROLF	$88.25 —	-21.73	$13.62B —	$200 —	$88.25 —	$88.25 —	$13.62B —	114.61	$0.77 —
OBIC Co.,Ltd OBIIF	$29.1 —	0	$13.25B —	$7 —	$127 —	$127 —	$13.25B —	29.39	$0.99 —
Oracle Corporation Japan OCLCF	$93.49 —	-3.15	$13.02B —	$17 —	$96.53 —	$96.53 —	$13.02B —	28.94	$3.23 —
NICE NCSYF	$154.17 —	0	$9.75B —	$9 —	$158.74 —	$158.74 —	$9.75B —	22.83	$6.75 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.64 —	0	$5.79B —	$1 —	$1.59 —	$1.59 —	$5.79B —	0	-$0.01 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Temenos AG TMSNY	$73.52 —	+3	$5.2B —	$2.33K —	$71.38 —	$74.42 —	$5.2B —	30.25	$2.43 —
Kingdee International Software Group Company KGDEY	$133.96 —	-17.97	$4.77B —	$200 —	$133.96 —	$136.71 —	$4.77B —	0	-$0.54 —
Asseco Poland ASOZF	$41.47 —	0	$2.83B —	$339 —	$17.78 —	$17.78 —	$2.83B —	21.15	$1.96 —
Life360 LIFX	$12 —	0	$2.72B —	$100 —	$12 —	$12 —	$2.72B —	0	-$0.02 —
Asseco Poland S.A. ASOZY	$38.41 —	0	$2.62B —	$100 —	$38.41 —	$38.41 —	$2.62B —	19.59	$1.96 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	34.53	$2.49 —
TeamViewer SE TMVWF	$13.5 —	0	$2.11B —	$3.32K —	$13.5 —	$13.55 —	$2.11B —	16.26	$0.83 —
TeamViewer SE TMVWY	$6.01 —	-0.5	$1.9B —	$495 —	$6.04 —	$6.07 —	$1.9B —	14.30	$0.42 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$21.8 —	0	$1.28B —	$100 —	$27.53 —	$27.53 —	$1.28B —	0	-$0.37 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
Kainos KNNNF	$7.88 —	0	$966.31M —	$2K —	$10.4 —	$10.4 —	$966.31M —	14.86	$0.53 —
SoftwareOne Holding AG SWONF	$5.85 —	0	$875.87M —	$100 —	$7.16 —	$7.16 —	$875.87M —	48.75	$0.12 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
TomTom N.V. TMOAY	$2.45 —	0	$601.52M —	$8.5K —	$2.76 —	$2.76 —	$601.52M —	0	-$0.1 —
Quadient NPACF	$17.7 —	0	$596.7M —	$875 —	$21 —	$21 —	$596.7M —	8.42	$2.1 —
TomTom TMOAF	$4.09 —	0	$591.6M —	$1K —	$5.85 —	$5.85 —	$591.6M —	0	-$0.2 —
Rand Worldwide RWWI	$14.48 —	+3.43	$486.43M —	$1K —	$14 —	$14 —	$486.43M —	32.90	$0.44 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$408.85M —	$100 —	$27.73 —	$27.73 —	$408.85M —	198.07	$0.14 —
Youzan Technology CHNVF	$0.01 —	0	$403.03M —	$12K —	$0.02 —	$0.02 —	$403.03M —	0	$0 —
PLAID,Inc. PLDIF	$9.76 —	0	$395.62M —	$600 —	$6.72 —	$6.86 —	$395.62M —	88.72	$0.11 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.54	$1.66 —
Pexip Holding ASA PXPHF	$3.28 —	0	$352.19M —	$40K —	$3 —	$3 —	$352.19M —	32.75	$0.1 —
dotdigital DOTDF	$0.9699 —	0	$297.21M —	$2 —	$0.92 —	$0.92 —	$297.21M —	19.37	$0.05 —
BASE BAINF	$2.54 —	0	$289.41M —	$110 —	$1.99 —	$1.99 —	$289.41M —	127.00	$0.02 —
Real Matters RLLMF	$3.9 —	0	$288.24M —	$100 —	$3.83 —	$3.83 —	$288.24M —	48.75	$0.08 —
accesso Technology LOQPF	$5.75 —	0	$229.26M —	$100 —	$5.75 —	$5.75 —	$229.26M —	27.38	$0.21 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
MCAP MCAP	$5.25 —	0	$126.87M —	$200 —	$5.25 —	$5.25 —	$126.87M —	0	-$42 —
Thinkific Labs THNCF	$1.83 —	0	$120.24M —	$600 —	$1.83 —	$1.83 —	$120.24M —	0	$0 —
Dubber DUBRF	$0.04 —	0	$114.64M —	$2.98K —	$0.02 —	$0.02 —	$114.64M —	0	-$0.03 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}