Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$96.69B
วอลุ่มทั้งหมด
BTC 61.22%   •   ETH 6.99%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (345)
NYSE (345)
อุตสาหกรรม (345)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $199.15 —
+0.36
$212.37B — $1.55M — $198.6 — $201.48 — $212.37B — 31.36 $6.35 —
RTX  RTX $124.06 —
-0.93
$165.74B — $1.71M — $123.85 — $126.31 — $165.74B — 36.38 $3.41 —
Caterpillar  CAT $304.74 —
-0.56
$145.84B — $947.15K — $303.85 — $311.43 — $145.84B — 13.81 $22.06 —
The Boeing Company  BA $181.39 —
+1.93
$136.77B — $5.89M — $180.75 — $184.53 — $136.77B — 0 -$17.96 —
Union Pacific  UNP $211.35 —
-0.91
$127.55B — $1.07M — $211.21 — $214.45 — $127.55B — 19.05 $11.09 —
Deere & Company  DE $457.47 —
-0.4
$125.57B — $327.85K — $457.28 — $465.18 — $125.57B — 20.24 $22.6 —
Lockheed Martin  LMT $475.16 —
-0.52
$111.33B — $466.89K — $474.7 — $483.79 — $111.33B — 20.47 $23.21 —
Eaton  ETN $284.05 —
-1.65
$111.28B — $1.61M — $283.11 — $293.54 — $111.28B — 29.89 $9.5 —
RELX  RELX $53.04 —
-0.95
$97.66B — $245.3K — $53.02 — $53.35 — $97.66B — 38.71 $1.37 —
Waste Management  WM $226.96 —
-0.59
$91.31B — $863.83K — $226.88 — $229.41 — $91.31B — 33.37 $6.8 —
United Parcel Service  UPS $96.86 —
-1.07
$82.94B — $3.15M — $96.85 — $98.96 — $82.94B — 14.34 $6.75 —
TransDigm Group Incorporated  TDG $1,387.9 —
+0.71
$77.84B — $56.74K — $1,380.23 — $1,398.88 — $77.84B — 48.88 $28.39 —
Trane  TT $347.62 —
-0.1
$77.58B — $1.25M — $346.91 — $354.95 — $77.58B — 30.65 $11.34 —
Parker-Hannifin  PH $594.41 —
-0.6
$76.54B — $238.35K — $594.12 — $608.05 — $76.54B — 24.54 $24.22 —
Republic Services  RSG $243.53 —
-0.01
$75.98B — $463.55K — $242.36 — $245.13 — $75.98B — 36.78 $6.62 —
3M Company  MMM $136.41 —
-0.66
$74.25B — $1.03M — $136.12 — $138.41 — $74.25B — 16.98 $8.03 —
General Dynamics  GD $270.27 —
-0.63
$72.54B — $341.78K — $269.97 — $274.98 — $72.54B — 18.75 $14.41 —
Illinois Tool Works  ITW $239.35 —
-0.06
$70.97B — $347.16K — $239.2 — $243.46 — $70.97B — 20.43 $11.71 —
Northrop Grumman  NOC $481.07 —
+1.66
$69.24B — $890.25K — $475.55 — $487 — $69.24B — 18.96 $25.36 —
Canadian Pacific Kansas City  CP $71.69 —
-1.09
$67.38B — $1.62M — $71.51 — $72.8 — $67.38B — 24.97 $2.87 —
Canadian National Railway Company  CNI $96.6 —
-0.51
$60.85B — $433.05K — $96.58 — $98.04 — $60.85B — 19.12 $5.05 —
Emerson Electric  EMR $103.66 —
-1.54
$58.45B — $1.22M — $103.42 — $106.3 — $58.45B — 29.19 $3.55 —
Howmet Aerospace  HWM $135.36 —
-0.29
$54.75B — $1.49M — $135.18 — $139.54 — $54.75B — 48.17 $2.81 —
Johnson Controls  JCI $80.33 —
-0.91
$53.03B — $1.34M — $80.2 — $81.95 — $53.03B — 37.71 $2.13 —
Carrier Global  CARR $59.92 —
-0.23
$51.99B — $1.35M — $59.89 — $61.21 — $51.99B — 49.11 $1.22 —
FedEx  FDX $210.94 —
-0.29
$51.53B — $411.7K — $210.69 — $214.05 — $51.53B — 13.27 $15.89 —
Norfolk Southern  NSC $220.58 —
-0.51
$50.84B — $388.69K — $219.8 — $223.85 — $50.84B — 15.04 $14.66 —
Waste Connections  WCN $193.65 —
-0.42
$50.62B — $532.27K — $192.81 — $195.11 — $50.62B — 79.69 $2.43 —
W.W. Grainger  GWW $1,005.2 —
-0.86
$48.67B — $77.68K — $1,004.72 — $1,028.07 — $48.67B — 25.95 $38.73 —
Quanta Services  PWR $286.07 —
-0.44
$42.41B — $397.16K — $285.18 — $292.91 — $42.41B — 47.44 $6.03 —
United Rentals  URI $625.53 —
-1.27
$41.54B — $175.06K — $625.48 — $644.14 — $41.54B — 16.20 $38.59 —
L3Harris  LHX $217.2 —
+0.52
$40.64B — $497.14K — $216.69 — $220 — $40.64B — 25.76 $8.43 —
Cummins  CMI $293.9 —
+0.22
$40.58B — $280.04K — $293.05 — $297.69 — $40.58B — 10.36 $28.36 —
AMETEK  AME $165.39 —
-0.78
$38.29B — $370.48K — $165.07 — $168.45 — $38.29B — 27.89 $5.93 —
Otis Worldwide  OTIS $92.96 —
+0.03
$36.7B — $1.68M — $92.5 — $93.88 — $36.7B — 24.33 $3.82 —
Ferguson Enterprises  FERG $168.81 —
-0.38
$33.88B — $795.18K — $168.58 — $170.87 — $33.88B — 20.76 $8.13 —
Vertiv  VRT $84.86 —
-2.4
$32.34B — $5.37M — $84.33 — $88 — $32.34B — 49.33 $1.72 —
Equifax  EFX $254.44 —
-0.8
$31.69B — $224.75K — $253.74 — $259.08 — $31.69B — 51.92 $4.9 —
Westinghouse Air Brake  WAB $182.47 —
-0.85
$31.45B — $177.1K — $182.39 — $186.01 — $31.45B — 28.55 $6.39 —
HEICO  HEI $246.14 —
+0.05
$30.31B — $133.45K — $245.7 — $249.58 — $30.31B — 60.62 $4.06 —
Ingersoll Rand  IR $74.36 —
-0.83
$30.28B — $1.53M — $74.26 — $76.12 — $30.28B — 36.09 $2.06 —
HEICO Corporation  HEI-A $197.13 —
-0.72
$30.07B — $76.49K — $196.73 — $200.48 — $30.07B — 48.67 $4.05 —
Xylem  XYL $114.73 —
-1.18
$27.92B — $804.73K — $114.64 — $117.37 — $27.92B — 31.43 $3.65 —
Rockwell Automation  ROK $244.77 —
-1.46
$27.69B — $323.27K — $244.38 — $251.39 — $27.69B — 30.51 $8.02 —
Delta Air Lines  DAL $41.7 —
+0.29
$27.52B — $3.64M — $41.57 — $42.8 — $27.52B — 7.39 $5.64 —
Dover  DOV $169.72 —
+0.42
$23.37B — $386.41K — $169.22 — $172.53 — $23.37B — 22.56 $7.52 —
AerCap  AER $103.42 —
+0.11
$19.32B — $655.05K — $103.09 — $104.5 — $19.32B — 9.58 $10.79 —
Hubbell Incorporated  HUBB $355.3 —
-1.26
$19.06B — $147.45K — $355.23 — $363.4 — $19.06B — 24.74 $14.36 —
Lennox  LII $528.08 —
+0.15
$18.74B — $140.66K — $527.47 — $536.6 — $18.74B — 23.51 $22.46 —
Watsco  WSO $452.96 —
-0.68
$18.48B — $57.68K — $450.91 — $461.48 — $18.48B — 34.97 $12.95 —
EMCOR  EME $404.86 —
-1.31
$18.24B — $431.34K — $404.1 — $417.32 — $18.24B — 18.79 $21.54 —
RB Global, Inc.  RBA $98.48 —
-0.51
$18.23B — $378.84K — $98.17 — $99.11 — $18.23B — 48.99 $2.01 —
Global Payments  GPN $73.39 —
+1.26
$18.04B — $1.54M — $72.62 — $74.91 — $18.04B — 11.91 $6.16 —
GFL Environmental  GFL $48.37 —
-1.27
$17.81B — $196.14K — $48.34 — $49.02 — $17.81B — 0 -$1.52 —
Carlisle Companies Incorporated  CSL $374.74 —
-0.07
$16.83B — $134.64K — $373.81 — $380 — $16.83B — 20.86 $17.96 —
Snap-on Incorporated  SNA $308.15 —
-0.2
$16.22B — $98.73K — $307.76 — $313.75 — $16.22B — 16.12 $19.11 —
TransUnion  TRU $80.29 —
-2.2
$15.74B — $487.04K — $79.92 — $82.8 — $15.74B — 42.93 $1.87 —
ZTO Express (Cayman)  ZTO $19.13 —
+0.29
$15.38B — $470.64K — $18.87 — $19.29 — $15.38B — 13.01 $1.47 —
Southwest Airlines  LUV $26.53 —
+0.13
$15.22B — $6.64M — $26.26 — $27.4 — $15.22B — 29.80 $0.89 —
Expeditors International of Washington  EXPD $108.08 —
-0.47
$15.22B — $398.78K — $107.89 — $110.19 — $15.22B — 18.89 $5.72 —
Jacobs  J $121.8 —
+0.19
$15.02B — $131.25K — $120.9 — $123.5 — $15.02B — 33.27 $3.66 —
Pentair  PNR $89.53 —
-0.52
$14.76B — $292.99K — $89.32 — $91.35 — $14.76B — 23.13 $3.87 —
Booz Allen Hamilton Holding  BAH $117.05 —
-2.12
$14.52B — $372.09K — $116.78 — $120.75 — $14.52B — 17.47 $6.7 —
Comfort Systems USA  FIX $391.34 —
-1.53
$13.8B — $157.32K — $389.31 — $404.78 — $13.8B — 23.50 $16.65 —
Builders FirstSource  BLDR $120.46 —
-0.73
$13.7B — $260.28K — $120.24 — $123.38 — $13.7B — 13.29 $9.06 —
Graco  GGG $81.19 —
-0.21
$13.57B — $334.54K — $81 — $82.28 — $13.57B — 28.68 $2.83 —
IDEX  IEX $173.12 —
+0.07
$13.14B — $223.34K — $173.06 — $175.24 — $13.14B — 26.07 $6.64 —
AECOM  ACM $96.54 —
-0.82
$12.85B — $247.34K — $96.43 — $98.36 — $12.85B — 22.29 $4.33 —
Masco  MAS $60.42 —
0
$12.75B — $910.24K — $60.34 — $61.67 — $12.75B — 16.50 $3.66 —
Curtiss-Wright  CW $335.23 —
-0.9
$12.64B — $41.76K — $334.21 — $343.14 — $12.64B — 31.77 $10.55 —
Textron  TXT $68.93 —
+0.75
$12.44B — $569.07K — $68.77 — $69.84 — $12.44B — 15.52 $4.44 —
Owens Corning  OC $143.09 —
-0.69
$12.24B — $185.88K — $142.93 — $146.31 — $12.24B — 19.38 $7.38 —
XPO  XPO $96.31 —
-0.11
$12.2B — $1.51M — $94.31 — $98.62 — $12.2B — 29.81 $3.23 —
Allegion  ALLE $137.07 —
+0.42
$12.06B — $255.68K — $136.72 — $138.69 — $12.06B — 19.25 $7.12 —
Clean Harbors  CLH $211.02 —
-0.44
$11.44B — $97.15K — $210.38 — $213.81 — $11.44B — 28.43 $7.42 —
ITT  ITT $136.56 —
-0.54
$11.08B — $351.97K — $136.4 — $139.22 — $11.08B — 21.67 $6.3 —
U-Haul Holding Company  UHAL $60.28 —
-0.64
$10.41B — $28.18K — $60.14 — $61.2 — $10.41B — 28.56 $2.11 —
Core & Main  CNM $52.34 —
-0.36
$10.33B — $282.15K — $52.19 — $53.07 — $10.33B — 24.57 $2.13 —
RBC Bearings  RBC $325.43 —
-0.52
$10.33B — $58.25K — $324.17 — $331.18 — $10.33B — 44.64 $7.29 —
APi  APG $36.91 —
-1.42
$10.2B — $637.31K — $36.91 — $38.1 — $10.2B — 0 -$0.84 —
Stantec  STN $87.16 —
+0.03
$10.04B — $44.64K — $87.06 — $87.94 — $10.04B — 38.22 $2.28 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $200.62 —
-2.32
$9.98B — $22.88K — $200.27 — $206.71 — $9.98B — 23.08 $8.69 —
MasTec  MTZ $124.99 —
-0.1
$9.88B — $126.84K — $124.87 — $127.93 — $9.88B — 60.67 $2.06 —
BWX  BWXT $107.78 —
-1.09
$9.85B — $237.67K — $107.46 — $110.43 — $9.85B — 35.10 $3.07 —
Carpenter Technology  CRS $196.64 —
-1.19
$9.84B — $313.87K — $195.77 — $202.19 — $9.84B — 27.85 $7.06 —
Stanley Black & Decker, Inc.  SWK $61.31 —
-0.44
$9.53B — $1.09M — $61.16 — $63.35 — $9.53B — 32.43 $1.89 —
A. O. Smith  AOS $64.4 —
-0.91
$9.29B — $427.65K — $64.4 — $65.45 — $9.29B — 17.74 $3.63 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $317 —
-0.94
$9.28B — $20.39K — $315.19 — $319.23 — $9.28B — 13.77 $23.01 —
Applied Industrial  AIT $235.69 —
-1.2
$9.07B — $121.11K — $234.87 — $241.55 — $9.07B — 23.85 $9.88 —
Huntington Ingalls Industries  HII $227.58 —
+0.68
$8.93B — $265.68K — $226.98 — $232.35 — $8.93B — 16.29 $13.97 —
nVent Electric  NVT $53.88 —
-1.68
$8.87B — $1.27M — $53.64 — $55.78 — $8.87B — 37.67 $1.43 —
TopBuild  BLD $295.06 —
-0.55
$8.8B — $70.21K — $295.06 — $301.57 — $8.8B — 14.54 $20.29 —
Aramark  ARMK $32.76 —
-0.52
$8.7B — $492.1K — $32.76 — $33.58 — $8.7B — 25.79 $1.27 —
Advanced Drainage Systems  WMS $111.37 —
-0.05
$8.64B — $156.74K — $110.58 — $113.49 — $8.64B — 18.62 $5.98 —
Crane  CR $147.71 —
-0.71
$8.53B — $179.06K — $146.8 — $150.91 — $8.53B — 32.11 $4.6 —
Embraer  ERJ $45.26 —
+1.05
$8.31B — $399.09K — $44.71 — $45.92 — $8.31B — 23.57 $1.92 —
Mueller Industries  MLI $72.32 —
-0.95
$8.11B — $251.85K — $72.19 — $74.17 — $8.11B — 13.17 $5.49 —
WESCO  WCC $160.85 —
-0.46
$7.85B — $500.77K — $160.48 — $164.22 — $7.85B — 12.31 $13.06 —
Donaldson Company  DCI $65.41 —
-0.27
$7.84B — $137.87K — $65.26 — $66.51 — $7.84B — 19.12 $3.42 —
CAE  CAE $24.5 —
+0.25
$7.83B — $109.53K — $24.39 — $24.63 — $7.83B — 0 -$0.53 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่