ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (289)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (289)
NYSE (289)
อุตสาหกรรม (289)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (31)
- บริการธุรกิจเฉพาะทาง (18)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (10)
- บริการจัดหาพนักงานและการจ้างงาน (9)
- กลุ่มบริษัท (11)
- วิศวกรรมและการก่อสร้าง (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (16)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (42)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (6)
- อุปกรณ์ไฟฟ้าและอะไหล่ (11)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (5)
- ทางรถไฟ (7)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $283.94 — |
-2.71
|
$301.10B — | $5.08M — | $282.15 — | $293.28 — | $301.10B — | 38.01 | $7.47 — | ||
| Caterpillar CAT | $603.17 — |
+0.67
|
$282.57B — | $1.76M — | $597.74 — | $607.00 — | $282.57B — | 30.96 | $19.48 — | ||
| RTX RTX | $171.10 — |
-0.12
|
$229.41B — | $2.91M — | $168.94 — | $171.80 — | $229.41B — | 35.06 | $4.88 — | ||
| The Boeing Company BA | $201.89 — |
<0.01
|
$153.46B — | $6.75M — | $200.65 — | $202.95 — | $153.46B — | 0 | -$13.71 — | ||
| Union Pacific UNP | $235.31 — |
-0.25
|
$139.58B — | $2.01M — | $234.98 — | $237.07 — | $139.58B — | 19.95 | $11.79 — | ||
| Eaton ETN | $337.66 — |
-0.37
|
$131.45B — | $1.84M — | $336.02 — | $341.42 — | $131.45B — | 33.79 | $9.99 — | ||
| Deere & Company DE | $475.11 — |
-1.64
|
$128.44B — | $973.82K — | $473.79 — | $485.44 — | $128.44B — | 25.70 | $18.48 — | ||
| Parker-Hannifin PH | $880.00 — |
+0.73
|
$111.36B — | $458.45K — | $871.26 — | $882.00 — | $111.36B — | 31.35 | $28.07 — | ||
| Lockheed Martin LMT | $452.20 — |
+0.86
|
$105.57B — | $1.01M — | $446.41 — | $452.82 — | $105.57B — | 25.19 | $17.95 — | ||
| General Dynamics GD | $337.31 — |
-1.28
|
$91.11B — | $918.21K — | $334.00 — | $341.15 — | $91.11B — | 21.87 | $15.42 — | ||
| 3M Company MMM | $167.48 — |
-1.06
|
$89.20B — | $2.45M — | $165.66 — | $169.34 — | $89.20B — | 26.75 | $6.26 — | ||
| Waste Management WM | $213.58 — |
+0.1
|
$86.04B — | $932.63K — | $212.91 — | $215.39 — | $86.04B — | 33.68 | $6.34 — | ||
| United Parcel Service UPS | $94.87 — |
+0.12
|
$80.49B — | $5.22M — | $94.58 — | $95.85 — | $80.49B — | 14.66 | $6.47 — | ||
| Northrop Grumman NOC | $548.97 — |
-0.73
|
$78.60B — | $480.56K — | $544.16 — | $552.28 — | $78.60B — | 19.76 | $27.78 — | ||
| Emerson Electric EMR | $137.39 — |
+0.55
|
$77.32B — | $1.22M — | $136.00 — | $138.09 — | $77.32B — | 34.09 | $4.03 — | ||
| Howmet Aerospace HWM | $190.98 — |
-2.7
|
$76.87B — | $2.35M — | $188.83 — | $197.16 — | $76.87B — | 53.79 | $3.55 — | ||
| TransDigm Group Incorporated TDG | $1,346.86 — |
-0.97
|
$75.90B — | $142.60K — | $1,341.09 — | $1,359.13 — | $75.90B — | 42.01 | $32.06 — | ||
| Johnson Controls JCI | $114.23 — |
+0.03
|
$74.75B — | $3.59M — | $113.46 — | $114.45 — | $74.75B — | 43.43 | $2.63 — | ||
| RELX RELX | $40.32 — |
-0.54
|
$73.32B — | $2.20M — | $40.24 — | $40.75 — | $73.32B — | 29.21 | $1.38 — | ||
| Illinois Tool Works ITW | $249.70 — |
+0.13
|
$72.79B — | $607.19K — | $248.13 — | $250.86 — | $72.79B — | 24.21 | $10.31 — | ||
| Vertiv VRT | $189.02 — |
+3.55
|
$72.27B — | $6.63M — | $180.10 — | $189.66 — | $72.27B — | 71.32 | $2.65 — | ||
| Cummins CMI | $510.65 — |
-0.02
|
$70.49B — | $1.03M — | $506.44 — | $514.43 — | $70.49B — | 26.45 | $19.30 — | ||
| Quanta Services PWR | $460.64 — |
-0.9
|
$68.69B — | $564.29K — | $456.56 — | $465.42 — | $68.69B — | 68.04 | $6.77 — | ||
| Republic Services RSG | $216.53 — |
+0.66
|
$67.60B — | $1.11M — | $213.94 — | $217.19 — | $67.60B — | 32.17 | $6.73 — | ||
| Canadian Pacific Kansas City CP | $73.76 — |
-0.26
|
$67.48B — | $2.48M — | $73.02 — | $74.42 — | $67.48B — | 22.35 | $3.30 — | ||
| Norfolk Southern NSC | $294.19 — |
-0.32
|
$66.01B — | $840.73K — | $293.31 — | $295.55 — | $66.01B — | 22.42 | $13.12 — | ||
| FedEx FDX | $274.29 — |
+0.09
|
$64.72B — | $739.06K — | $273.00 — | $276.60 — | $64.72B — | 16.07 | $17.06 — | ||
| Canadian National Railway Company CNI | $98.16 — |
-0.41
|
$61.49B — | $944.13K — | $97.91 — | $98.98 — | $61.49B — | 18.62 | $5.27 — | ||
| L3Harris LHX | $278.50 — |
-0.72
|
$52.11B — | $568.46K — | $275.28 — | $280.22 — | $52.11B — | 29.94 | $9.30 — | ||
| United Rentals URI | $796.91 — |
-1.34
|
$51.27B — | $668.19K — | $794.67 — | $813.91 — | $51.27B — | 20.53 | $38.81 — | ||
| Ferguson Enterprises FERG | $248.38 — |
-0.46
|
$49.87B — | $1.57M — | $247.99 — | $251.17 — | $49.87B — | 26.67 | $9.31 — | ||
| W.W. Grainger GWW | $975.54 — |
+0.68
|
$46.66B — | $166.65K — | $961.81 — | $977.14 — | $46.66B — | 27.32 | $35.70 — | ||
| Carrier Global CARR | $54.29 — |
-0.39
|
$46.20B — | $8.73M — | $54.03 — | $54.79 — | $46.20B — | 33.93 | $1.60 — | ||
| AMETEK AME | $199.80 — |
+0.45
|
$46.14B — | $1.27M — | $198.32 — | $201.39 — | $46.14B — | 31.56 | $6.33 — | ||
| Rockwell Automation ROK | $404.29 — |
+0.1
|
$45.46B — | $589.25K — | $401.50 — | $406.04 — | $45.46B — | 52.64 | $7.68 — | ||
| Waste Connections WCN | $173.11 — |
-0.08
|
$44.51B — | $630.63K — | $172.59 — | $174.80 — | $44.51B — | 71.82 | $2.41 — | ||
| Delta Air Lines DAL | $67.10 — |
-0.21
|
$43.81B — | $6.94M — | $66.30 — | $67.75 — | $43.81B — | 9.46 | $7.09 — | ||
| HEICO HEI | $312.20 — |
-1.09
|
$43.46B — | $194.33K — | $309.36 — | $315.57 — | $43.46B — | 68.46 | $4.56 — | ||
| HEICO Corporation HEI-A | $244.28 — |
-1.08
|
$37.66B — | $93.67K — | $241.65 — | $248.27 — | $37.66B — | 53.45 | $4.57 — | ||
| Westinghouse Air Brake WAB | $214.95 — |
+0.43
|
$36.75B — | $351.57K — | $213.01 — | $214.95 — | $36.75B — | 31.24 | $6.88 — | ||
| Comfort Systems USA FIX | $1,001.48 — |
-0.32
|
$35.33B — | $366.27K — | $980.00 — | $1,014.78 — | $35.33B — | 42.38 | $23.63 — | ||
| Otis Worldwide OTIS | $86.45 — |
-0.53
|
$33.93B — | $2.66M — | $86.03 — | $87.21 — | $33.93B — | 25.50 | $3.39 — | ||
| Xylem XYL | $139.01 — |
-1.32
|
$33.84B — | $1.09M — | $138.52 — | $141.42 — | $33.84B — | 35.82 | $3.88 — | ||
| Ingersoll Rand IR | $79.86 — |
-0.16
|
$31.74B — | $1.61M — | $79.36 — | $80.11 — | $31.74B — | 59.15 | $1.35 — | ||
| Bloom Energy BE | $119.18 — |
+0.92
|
$28.19B — | $12.67M — | $112.55 — | $119.82 — | $28.19B — | 1489.75 | $0.08 — | ||
| EMCOR EME | $623.62 — |
-1.85
|
$27.92B — | $289.88K — | $622.64 — | $637.81 — | $27.92B — | 25.12 | $24.82 — | ||
| Dover DOV | $191.09 — |
+0.24
|
$26.21B — | $770.71K — | $189.58 — | $191.08 — | $26.21B — | 24.88 | $7.68 — | ||
| Equifax EFX | $211.51 — |
+0.11
|
$26.06B — | $2.03M — | $210.09 — | $213.03 — | $26.06B — | 39.98 | $5.29 — | ||
| AerCap AER | $139.99 — |
+0.05
|
$24.96B — | $1.34M — | $138.05 — | $140.22 — | $24.96B — | 6.67 | $20.96 — | ||
| Hubbell Incorporated HUBB | $440.53 — |
+0.64
|
$23.41B — | $324.17K — | $436.10 — | $442.82 — | $23.41B — | 27.55 | $15.99 — | ||
| Expeditors International of Washington EXPD | $151.47 — |
+0.64
|
$20.56B — | $1.16M — | $149.24 — | $151.63 — | $20.56B — | 24.70 | $6.13 — | ||
| Curtiss-Wright CW | $544.60 — |
-0.99
|
$20.52B — | $171.37K — | $535.07 — | $553.63 — | $20.52B — | 44.45 | $12.25 — | ||
| Southwest Airlines LUV | $37.85 — |
+5.7
|
$19.88B — | $15.04M — | $35.49 — | $38.16 — | $19.88B — | 60.07 | $0.63 — | ||
| Global Payments GPN | $78.85 — |
-1.12
|
$19.13B — | $1.37M — | $78.75 — | $81.05 — | $19.13B — | 11.96 | $6.59 — | ||
| RB Global, Inc. RBA | $99.63 — |
+1.53
|
$18.55B — | $582.50K — | $97.51 — | $99.70 — | $18.55B — | 47.44 | $2.10 — | ||
| Snap-on Incorporated SNA | $347.21 — |
+0.31
|
$18.11B — | $144.39K — | $343.34 — | $348.17 — | $18.11B — | 18.21 | $19.06 — | ||
| Lennox LII | $511.63 — |
+1.37
|
$17.97B — | $305.48K — | $504.10 — | $512.09 — | $17.97B — | 21.59 | $23.69 — | ||
| nVent Electric NVT | $107.72 — |
-0.51
|
$17.38B — | $675.79K — | $106.80 — | $108.45 — | $17.38B — | 59.84 | $1.80 — | ||
| MasTec MTZ | $219.52 — |
+0.18
|
$17.32B — | $542.88K — | $217.12 — | $222.46 — | $17.32B — | 52.39 | $4.19 — | ||
| Pentair PNR | $104.25 — |
-0.61
|
$17.09B — | $605.67K — | $103.97 — | $105.55 — | $17.09B — | 26.52 | $3.93 — | ||
| ZTO Express (Cayman) ZTO | $21.68 — |
+3.19
|
$17.06B — | $2.08M — | $21.64 — | $21.88 — | $17.06B — | 14.16 | $1.53 — | ||
| XPO XPO | $142.92 — |
+1.47
|
$16.83B — | $1.05M — | $140.08 — | $144.28 — | $16.83B — | 51.22 | $2.79 — | ||
| Jacobs J | $140.22 — |
-0.36
|
$16.76B — | $1.69M — | $139.81 — | $143.12 — | $16.76B — | 54.34 | $2.58 — | ||
| BWX BWXT | $177.87 — |
-0.26
|
$16.26B — | $812.85K — | $174.87 — | $181.48 — | $16.26B — | 53.25 | $3.34 — | ||
| APi APG | $39.06 — |
+0.15
|
$16.25B — | $1.12M — | $38.44 — | $39.20 — | $16.25B — | 108.50 | $0.36 — | ||
| GFL Environmental GFL | $44.72 — |
+0.04
|
$16.09B — | $878.41K — | $44.45 — | $45.12 — | $16.09B — | 263.05 | $0.17 — | ||
| Carpenter Technology CRS | $307.12 — |
-2.42
|
$15.31B — | $905.50K — | $303.24 — | $316.04 — | $15.31B — | 37.59 | $8.17 — | ||
| Textron TXT | $83.47 — |
+0.4
|
$14.87B — | $1.18M — | $82.23 — | $83.53 — | $14.87B — | 18.26 | $4.57 — | ||
| Watsco WSO | $347.77 — |
-0.06
|
$14.14B — | $259.88K — | $347.87 — | $352.08 — | $14.14B — | 27.02 | $12.87 — | ||
| ITT ITT | $180.99 — |
-1.31
|
$14.12B — | $792.76K — | $173.79 — | $181.93 — | $14.12B — | 30.21 | $5.99 — | ||
| RBC Bearings RBC | $443.44 — |
+0.05
|
$14.02B — | $89.42K — | $440.30 — | $448.17 — | $14.02B — | 54.07 | $8.20 — | ||
| Joby Aviation JOBY | $15.26 — |
-3.17
|
$13.91B — | $18.00M — | $15.18 — | $15.65 — | $13.91B — | 0 | -$1.35 — | ||
| ATI Inc. ATI | $100.41 — |
<0.01
|
$13.84B — | $744.68K — | $99.00 — | $101.08 — | $13.84B — | 32.39 | $3.10 — | ||
| Graco GGG | $83.47 — |
+0.06
|
$13.84B — | $430.44K — | $82.54 — | $84.25 — | $13.84B — | 28.48 | $2.93 — | ||
| Carlisle Companies Incorporated CSL | $323.68 — |
+0.27
|
$13.84B — | $405.52K — | $321.30 — | $327.89 — | $13.84B — | 18.45 | $17.54 — | ||
| Allegion ALLE | $159.08 — |
-1.1
|
$13.69B — | $1.16M — | $158.82 — | $163.10 — | $13.69B — | 21.49 | $7.40 — | ||
| AECOM ACM | $102.43 — |
-2.6
|
$13.57B — | $1.11M — | $102.31 — | $105.42 — | $13.57B — | 21.38 | $4.79 — | ||
| IDEX IEX | $177.54 — |
-0.83
|
$13.37B — | $410.51K — | $176.76 — | $179.39 — | $13.37B — | 28.09 | $6.32 — | ||
| WESCO WCC | $273.36 — |
+0.76
|
$13.30B — | $227.01K — | $270.05 — | $275.04 — | $13.30B — | 21.45 | $12.74 — | ||
| Masco MAS | $63.20 — |
-1.86
|
$13.23B — | $3.70M — | $62.63 — | $65.07 — | $13.23B — | 16.16 | $3.91 — | ||
| Clean Harbors CLH | $237.36 — |
+0.42
|
$12.73B — | $283.25K — | $234.10 — | $238.07 — | $12.73B — | 33.01 | $7.19 — | ||
| Mueller Industries MLI | $113.49 — |
+0.64
|
$12.60B — | $511.39K — | $112.13 — | $113.57 — | $12.60B — | 16.98 | $6.68 — | ||
| TopBuild BLD | $437.04 — |
-1.3
|
$12.30B — | $159.77K — | $436.11 — | $446.59 — | $12.30B — | 22.21 | $19.67 — | ||
| Builders FirstSource BLDR | $110.01 — |
-0.9
|
$12.16B — | $1.85M — | $109.79 — | $112.40 — | $12.16B — | 20.87 | $5.27 — | ||
| Huntington Ingalls Industries HII | $304.58 — |
-3.58
|
$11.95B — | $536.47K — | $300.20 — | $317.86 — | $11.95B — | 21.00 | $14.50 — | ||
| Advanced Drainage Systems WMS | $148.92 — |
-0.75
|
$11.58B — | $483.11K — | $147.26 — | $149.97 — | $11.58B — | 25.45 | $5.85 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.18 — |
-0.6
|
$11.50B — | $43.42K — | $227.18 — | $229.84 — | $11.50B — | 20.70 | $10.97 — | ||
| Acuity AYI | $371.99 — |
-0.73
|
$11.40B — | $197.97K — | $370.74 — | $378.71 — | $11.40B — | 29.66 | $12.54 — | ||
| Stanley Black & Decker, Inc. SWK | $72.47 — |
+0.36
|
$11.22B — | $1.22M — | $71.89 — | $73.35 — | $11.22B — | 24.98 | $2.90 — | ||
| Stantec STN | $95.01 — |
+0.02
|
$10.85B — | $108.86K — | $94.96 — | $96.14 — | $10.85B — | 31.25 | $3.04 — | ||
| Booz Allen Hamilton Holding BAH | $88.01 — |
+0.41
|
$10.85B — | $1.80M — | $86.55 — | $88.58 — | $10.85B — | 13.41 | $6.56 — | ||
| Crane CR | $187.79 — |
-0.07
|
$10.82B — | $195.11K — | $186.25 — | $188.39 — | $10.82B — | 34.39 | $5.46 — | ||
| Donaldson Company DCI | $92.44 — |
-1.51
|
$10.77B — | $613.94K — | $91.34 — | $93.49 — | $10.77B — | 28.79 | $3.21 — | ||
| SPX SPXC | $208.67 — |
+0.21
|
$10.40B — | $173.06K — | $203.67 — | $209.80 — | $10.40B — | 44.39 | $4.70 — | ||
| Dycom Industries DY | $351.80 — |
-0.73
|
$10.19B — | $203.81K — | $347.99 — | $354.80 — | $10.19B — | 34.59 | $10.17 — | ||
| Aramark ARMK | $37.95 — |
+1.31
|
$9.98B — | $1.42M — | $37.39 — | $38.02 — | $9.98B — | 31.10 | $1.22 — | ||
| U-Haul Holding Company UHAL | $52.46 — |
-0.79
|
$9.97B — | $185.97K — | $52.46 — | $53.55 — | $9.97B — | 52.46 | $1.00 — | ||
| Core & Main CNM | $50.23 — |
+0.7
|
$9.95B — | $2.35M — | $49.37 — | $50.70 — | $9.95B — | 22.42 | $2.24 — | ||
| Applied Industrial AIT | $257.91 — |
-0.36
|
$9.74B — | $171.88K — | $255.88 — | $259.70 — | $9.74B — | 24.82 | $10.39 — | ||
| Regal Rexnord RRX | $145.63 — |
+2.96
|
$9.67B — | $979.63K — | $140.19 — | $145.83 — | $9.67B — | 37.63 | $3.87 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}