ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (346)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (346)
NYSE (346)
อุตสาหกรรม (346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (35)
- บริการธุรกิจเฉพาะทาง (21)
- บริการให้คำปรึกษา (6)
- บริการให้เช่าและสินเชื่อ (24)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (10)
- กลุ่มบริษัท (12)
- วิศวกรรมและการก่อสร้าง (22)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (24)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (15)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (46)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (14)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (27)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $237.13 — |
+0.22
|
$252.87B — | $2.64M — | $236.77 — | $239.93 — | $252.87B — | 37.40 | $6.34 — | |
| RTX RTX | $146.51 — |
+0.56
|
$195.72B — | $4.42M — | $144.91 — | $147.07 — | $195.72B — | 42.96 | $3.41 — | |
| Caterpillar CAT | $363.3 — |
+1.75
|
$170.86B — | $918.97K — | $360.2 — | $364.61 — | $170.86B — | 17.73 | $20.49 — | |
| The Boeing Company BA | $202.12 — |
+0.9
|
$152.4B — | $4.92M — | $199.09 — | $204 — | $152.4B — | 0 | -$17.96 — | |
| Deere & Company DE | $525.99 — |
+3.22
|
$142.45B — | $701.69K — | $512.85 — | $526.44 — | $142.45B — | 25.42 | $20.69 — | |
| Union Pacific UNP | $225.4 — |
+0.91
|
$134.67B — | $1.49M — | $223.8 — | $226.19 — | $134.67B — | 20.30 | $11.1 — | |
| Eaton ETN | $338.62 — |
+4.62
|
$132.5B — | $1.81M — | $329.53 — | $339.71 — | $132.5B — | 34.20 | $9.9 — | |
| Lockheed Martin LMT | $467.99 — |
-3.79
|
$109.65B — | $1.82M — | $466.28 — | $482.5 — | $109.65B — | 20.17 | $23.2 — | |
| RELX RELX | $53.4 — |
+1.21
|
$98.59B — | $831.81K — | $53.25 — | $53.74 — | $98.59B — | 38.14 | $1.4 — | |
| Trane TT | $427.24 — |
+1.39
|
$95.28B — | $620.18K — | $423.45 — | $432.08 — | $95.28B — | 35.19 | $12.14 — | |
| Waste Management WM | $235 — |
-0.63
|
$94.57B — | $465.86K — | $234.74 — | $237.91 — | $94.57B — | 35.33 | $6.65 — | |
| United Parcel Service UPS | $101.41 — |
+1.41
|
$85.87B — | $2.05M — | $100.53 — | $101.48 — | $85.87B — | 14.80 | $6.85 — | |
| Parker-Hannifin PH | $661.04 — |
+1.06
|
$84.47B — | $336.61K — | $658.21 — | $665.94 — | $84.47B — | 25.45 | $25.97 — | |
| TransDigm Group Incorporated TDG | $1,428.12 — |
-0.8
|
$80.21B — | $68.95K — | $1,428.12 — | $1,453.81 — | $80.21B — | 48.14 | $29.66 — | |
| 3M Company MMM | $144.85 — |
+1.78
|
$77.96B — | $755.99K — | $143.62 — | $145.39 — | $77.96B — | 18.03 | $8.03 — | |
| Republic Services RSG | $248.9 — |
-0.94
|
$77.78B — | $321.11K — | $248.54 — | $252.45 — | $77.78B — | 37.54 | $6.63 — | |
| Canadian Pacific Kansas City CP | $81.97 — |
+1.93
|
$76.27B — | $1.2M — | $80.9 — | $83.55 — | $76.27B — | 27.14 | $3.02 — | |
| General Dynamics GD | $279.31 — |
-1.3
|
$74.97B — | $454.53K — | $278.23 — | $283.99 — | $74.97B — | 19.39 | $14.4 — | |
| Emerson Electric EMR | $128.68 — |
+2.5
|
$72.38B — | $1.14M — | $126.45 — | $128.91 — | $72.38B — | 37.18 | $3.46 — | |
| Northrop Grumman NOC | $497.73 — |
-3.68
|
$71.64B — | $742.65K — | $496.55 — | $515 — | $71.64B — | 19.65 | $25.32 — | |
| Illinois Tool Works ITW | $244.16 — |
+1.11
|
$71.63B — | $280.4K — | $242.61 — | $245.15 — | $71.63B — | 21.51 | $11.35 — | |
| Howmet Aerospace HWM | $172.34 — |
+0.66
|
$69.57B — | $1.02M — | $172.21 — | $174.39 — | $69.57B — | 56.31 | $3.06 — | |
| Johnson Controls JCI | $103.95 — |
+1.94
|
$68.4B — | $4.58M — | $103.25 — | $105.19 — | $68.4B — | 31.40 | $3.31 — | |
| Canadian National Railway Company CNI | $105.08 — |
+1.26
|
$65.94B — | $532.04K — | $104.13 — | $105.26 — | $65.94B — | 20.13 | $5.22 — | |
| Carrier Global CARR | $71.17 — |
-0.1
|
$61.01B — | $2.13M — | $70.49 — | $71.76 — | $61.01B — | 47.44 | $1.5 — | |
| Norfolk Southern NSC | $252.29 — |
+1.48
|
$56.88B — | $384.83K — | $248.82 — | $252.66 — | $56.88B — | 17.23 | $14.64 — | |
| FedEx FDX | $226.91 — |
+1.13
|
$54.37B — | $1.05M — | $225.31 — | $228.72 — | $54.37B — | 14.27 | $15.89 — | |
| Quanta Services PWR | $363.24 — |
+1.39
|
$53.83B — | $434.83K — | $361.54 — | $367 — | $53.83B — | 58.58 | $6.2 — | |
| W.W. Grainger GWW | $1,077.12 — |
+1.21
|
$51.74B — | $51.74K — | $1,063.57 — | $1,077.64 — | $51.74B — | 27.65 | $38.95 — | |
| Waste Connections WCN | $188.21 — |
-1.29
|
$48.63B — | $454.64K — | $188.01 — | $191.33 — | $48.63B — | 77.77 | $2.42 — | |
| L3Harris LHX | $248.61 — |
-3.26
|
$46.48B — | $1.02M — | $248.06 — | $256.36 — | $46.48B — | 29.49 | $8.43 — | |
| United Rentals URI | $695.63 — |
+0.11
|
$45.22B — | $241.8K — | $695.63 — | $707.03 — | $45.22B — | 18.04 | $38.56 — | |
| Cummins CMI | $323.57 — |
+1.26
|
$44.57B — | $200.57K — | $320.6 — | $325.35 — | $44.57B — | 15.94 | $20.29 — | |
| Vertiv VRT | $116.85 — |
+5.33
|
$44.53B — | $4.15M — | $113.39 — | $117.09 — | $44.53B — | 67.93 | $1.72 — | |
| Ferguson Enterprises FERG | $214.08 — |
+0.58
|
$42.96B — | $541.25K — | $213.01 — | $215.11 — | $42.96B — | 26.76 | $8 — | |
| AMETEK AME | $178.33 — |
+0.77
|
$41.17B — | $912.06K — | $177.52 — | $179.18 — | $41.17B — | 29.18 | $6.11 — | |
| Otis Worldwide OTIS | $96.41 — |
+0.62
|
$38.05B — | $1.05M — | $96.2 — | $97.57 — | $38.05B — | 25.23 | $3.82 — | |
| HEICO HEI | $304.98 — |
-0.17
|
$36.83B — | $156.7K — | $304.35 — | $307.56 — | $36.83B — | 71.25 | $4.28 — | |
| Barrick Mining B | $21.42 — |
-0.81
|
$36.82B — | $24.7M — | $21.3 — | $21.7 — | $36.82B — | 16.22 | $1.32 — | |
| HEICO Corporation HEI-A | $237.35 — |
-0.6
|
$36.67B — | $82.54K — | $237.35 — | $239.5 — | $36.67B — | 55.58 | $4.27 — | |
| Rockwell Automation ROK | $324.49 — |
+2.09
|
$36.57B — | $261.77K — | $320.89 — | $325.83 — | $36.57B — | 40.81 | $7.95 — | |
| Westinghouse Air Brake WAB | $203.82 — |
+1.05
|
$34.88B — | $229.04K — | $202.39 — | $205.15 — | $34.88B — | 31.89 | $6.39 — | |
| Equifax EFX | $266.51 — |
+0.84
|
$33.1B — | $379.56K — | $259.87 — | $267.63 — | $33.1B — | 54.50 | $4.89 — | |
| Ingersoll Rand IR | $81.67 — |
+1.45
|
$32.95B — | $730.11K — | $81.03 — | $82.29 — | $32.95B — | 40.43 | $2.02 — | |
| Delta Air Lines DAL | $49.33 — |
+4.87
|
$32.21B — | $5.72M — | $47.41 — | $49.48 — | $32.21B — | 8.74 | $5.64 — | |
| Xylem XYL | $127.59 — |
+1.67
|
$31.05B — | $402.75K — | $126.31 — | $128.12 — | $31.05B — | 34.39 | $3.71 — | |
| Dover DOV | $179.75 — |
+1.82
|
$24.64B — | $346.96K — | $178.35 — | $180.7 — | $24.64B — | 23.90 | $7.52 — | |
| EMCOR EME | $484.58 — |
+1.39
|
$21.69B — | $181.59K — | $480.02 — | $489.68 — | $21.69B — | 21.43 | $22.61 — | |
| AerCap AER | $115.89 — |
+0.04
|
$21.01B — | $357.08K — | $115.54 — | $116.47 — | $21.01B — | 10.30 | $11.25 — | |
| Hubbell Incorporated HUBB | $389.47 — |
+1.95
|
$20.79B — | $192.53K — | $386.57 — | $392.02 — | $20.79B — | 26.35 | $14.78 — | |
| RB Global, Inc. RBA | $107.66 — |
+1.28
|
$19.94B — | $444.04K — | $106.54 — | $107.88 — | $19.94B — | 53.03 | $2.03 — | |
| Lennox LII | $542.36 — |
+0.79
|
$19.25B — | $126.99K — | $541.41 — | $546.84 — | $19.25B — | 24.16 | $22.44 — | |
| Global Payments GPN | $76.99 — |
+3.18
|
$18.78B — | $5.44M — | $75.08 — | $77.07 — | $18.78B — | 12.45 | $6.18 — | |
| GFL Environmental GFL | $50.11 — |
-0.27
|
$18.37B — | $262.48K — | $50.04 — | $50.62 — | $18.37B — | 0 | -$1.54 — | |
| Southwest Airlines LUV | $32.23 — |
+1.56
|
$18.36B — | $4.75M — | $31.86 — | $32.68 — | $18.36B — | 36.20 | $0.89 — | |
| Curtiss-Wright CW | $473.07 — |
<0.01
|
$17.83B — | $254.41K — | $472.33 — | $479.91 — | $17.83B — | 42.16 | $11.22 — | |
| Comfort Systems USA FIX | $500.55 — |
+1.59
|
$17.66B — | $147.97K — | $500.55 — | $511.09 — | $17.66B — | 30.06 | $16.65 — | |
| Watsco WSO | $429.35 — |
-0.61
|
$17.49B — | $158.74K — | $426.89 — | $435.05 — | $17.49B — | 32.90 | $13.05 — | |
| TransUnion TRU | $86.05 — |
+2.46
|
$16.79B — | $1.25M — | $82.9 — | $86.14 — | $16.79B — | 46.01 | $1.87 — | |
| Snap-on Incorporated SNA | $311.49 — |
+0.48
|
$16.29B — | $273.59K — | $308.67 — | $314.03 — | $16.29B — | 16.30 | $19.1 — | |
| Pentair PNR | $97.75 — |
+1.17
|
$16.08B — | $261.77K — | $97.25 — | $98.39 — | $16.08B — | 25.25 | $3.87 — | |
| Expeditors International of Washington EXPD | $114.97 — |
+0.62
|
$15.74B — | $490.91K — | $114.21 — | $115.43 — | $15.74B — | 19.09 | $6.02 — | |
| Jacobs J | $130.29 — |
+3.5
|
$15.66B — | $308.68K — | $126.85 — | $130.31 — | $15.66B — | 43.00 | $3.03 — | |
| Carlisle Companies Incorporated CSL | $358.31 — |
+0.38
|
$15.5B — | $148.81K — | $354.87 — | $361.44 — | $15.5B — | 19.96 | $17.95 — | |
| AECOM ACM | $113.85 — |
+1.66
|
$15.06B — | $344.9K — | $112.51 — | $114.19 — | $15.06B — | 24.37 | $4.67 — | |
| XPO XPO | $123.37 — |
+2.42
|
$14.53B — | $588.27K — | $120.87 — | $124.52 — | $14.53B — | 37.95 | $3.25 — | |
| ZTO Express (Cayman) ZTO | $17.75 — |
+1.72
|
$14.34B — | $597.58K — | $17.7 — | $17.92 — | $14.34B — | 11.23 | $1.58 — | |
| Graco GGG | $84.83 — |
+1.54
|
$14.18B — | $315.43K — | $83.92 — | $85.02 — | $14.18B — | 29.97 | $2.83 — | |
| Textron TXT | $77.27 — |
-0.14
|
$13.95B — | $466.42K — | $76.84 — | $78.14 — | $13.95B — | 17.40 | $4.44 — | |
| IDEX IEX | $179.74 — |
+1.08
|
$13.58B — | $270.42K — | $178.09 — | $180.72 — | $13.58B — | 28.57 | $6.29 — | |
| APi APG | $48.64 — |
+1.64
|
$13.46B — | $785.57K — | $48.13 — | $48.96 — | $13.46B — | 79.72 | $0.61 — | |
| Masco MAS | $62.33 — |
+0.73
|
$13.15B — | $689.67K — | $61.6 — | $62.7 — | $13.15B — | 17.03 | $3.66 — | |
| BWX BWXT | $142.29 — |
+3.06
|
$13B — | $1.36M — | $139.99 — | $145.33 — | $13B — | 45.46 | $3.13 — | |
| MasTec MTZ | $164.33 — |
+1.38
|
$12.97B — | $325.73K — | $163.84 — | $166.36 — | $12.97B — | 60.41 | $2.72 — | |
| Booz Allen Hamilton Holding BAH | $102.13 — |
-1.13
|
$12.67B — | $1.11M — | $100.81 — | $102.89 — | $12.67B — | 14.08 | $7.25 — | |
| Carpenter Technology CRS | $248.16 — |
-0.23
|
$12.35B — | $197.61K — | $248.03 — | $252.95 — | $12.35B — | 35.14 | $7.06 — | |
| Builders FirstSource BLDR | $111.38 — |
+0.08
|
$12.31B — | $1.01M — | $109.74 — | $112.71 — | $12.31B — | 14.27 | $7.8 — | |
| Stantec STN | $107.7 — |
+0.92
|
$12.29B — | $51.62K — | $107.17 — | $108.14 — | $12.29B — | 43.60 | $2.47 — | |
| Clean Harbors CLH | $227.98 — |
+0.49
|
$12.21B — | $61.69K — | $226.86 — | $230.39 — | $12.21B — | 31.61 | $7.21 — | |
| ATI Inc. ATI | $85.95 — |
+1.15
|
$12.12B — | $766.08K — | $85.22 — | $86.39 — | $12.12B — | 31.14 | $2.76 — | |
| ITT ITT | $152.16 — |
+1.13
|
$11.97B — | $148.6K — | $151.97 — | $153.66 — | $11.97B — | 24.26 | $6.27 — | |
| Allegion ALLE | $135.85 — |
+0.4
|
$11.69B — | $263.44K — | $135.17 — | $136.53 — | $11.69B — | 19.07 | $7.12 — | |
| RBC Bearings RBC | $370.1 — |
-0.12
|
$11.65B — | $74.02K — | $370.1 — | $377 — | $11.65B — | 48.00 | $7.71 — | |
| Owens Corning OC | $136.91 — |
+1.8
|
$11.64B — | $422.87K — | $134.37 — | $137.12 — | $11.64B — | 19.14 | $7.15 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.5 — |
-1.35
|
$11.62B — | $65.73K — | $227.28 — | $233.63 — | $11.62B — | 24.23 | $9.43 — | |
| nVent Electric NVT | $70.34 — |
+3.24
|
$11.58B — | $916.39K — | $69.25 — | $70.86 — | $11.58B — | 48.84 | $1.44 — | |
| Core & Main CNM | $56.01 — |
-0.2
|
$11.04B — | $1.05M — | $56 — | $57.11 — | $11.04B — | 25.93 | $2.16 — | |
| U-Haul Holding Company UHAL | $62.97 — |
+1
|
$10.62B — | $44.32K — | $62.3 — | $63.45 — | $10.62B — | 37.25 | $1.69 — | |
| Aramark ARMK | $40.42 — |
+0.85
|
$10.59B — | $401.63K — | $40.18 — | $40.59 — | $10.59B — | 31.09 | $1.3 — | |
| Crane CR | $182.76 — |
+0.73
|
$10.51B — | $156.07K — | $182.69 — | $185.21 — | $10.51B — | 37.14 | $4.92 — | |
| Stanley Black & Decker, Inc. SWK | $65.99 — |
+1.11
|
$10.21B — | $992.05K — | $65.21 — | $66.56 — | $10.21B — | 27.95 | $2.36 — | |
| Embraer ERJ | $51.41 — |
+6.45
|
$9.72B — | $1.52M — | $49.43 — | $51.92 — | $9.72B — | 23.79 | $2.16 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.2 — |
-0.26
|
$9.51B — | $30.88K — | $312.23 — | $316.77 — | $9.51B — | 13.12 | $23.87 — | |
| Regal Rexnord RRX | $141.85 — |
+3.02
|
$9.41B — | $267.92K — | $139.68 — | $142.72 — | $9.41B — | 40.52 | $3.5 — | |
| A. O. Smith AOS | $64.15 — |
+0.53
|
$9.12B — | $582.43K — | $63.48 — | $64.38 — | $9.12B — | 17.91 | $3.58 — | |
| Huntington Ingalls Industries HII | $229.08 — |
-1.57
|
$8.99B — | $305.99K — | $226.75 — | $233.77 — | $8.99B — | 16.51 | $13.87 — | |
| Advanced Drainage Systems WMS | $115.56 — |
+2.26
|
$8.97B — | $556.32K — | $111.98 — | $116.38 — | $8.97B — | 20.06 | $5.76 — | |
| Applied Industrial AIT | $229.24 — |
+1.59
|
$8.73B — | $132.51K — | $226.95 — | $230.39 — | $8.73B — | 22.99 | $9.97 — | |
| TopBuild BLD | $303.78 — |
+1.76
|
$8.68B — | $134.1K — | $297.54 — | $305.65 — | $8.68B — | 15.39 | $19.73 — | |
| CAE CAE | $26.93 — |
+0.45
|
$8.63B — | $195.3K — | $26.82 — | $27.15 — | $8.63B — | 28.95 | $0.93 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}