ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (345)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (345)
NYSE (345)
อุตสาหกรรม (345)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (34)
- บริการธุรกิจเฉพาะทาง (22)
- บริการให้คำปรึกษา (5)
- บริการให้เช่าและสินเชื่อ (24)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (10)
- กลุ่มบริษัท (13)
- วิศวกรรมและการก่อสร้าง (22)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (22)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (15)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (46)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (14)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (28)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $230.27 — |
-1.4
|
$245.56B — | $6.03M — | $229.42 — | $232.45 — | $245.56B — | 36.37 | $6.33 — | |
| RTX RTX | $134.07 — |
-0.65
|
$179.11B — | $3.79M — | $133.51 — | $134.98 — | $179.11B — | 39.31 | $3.41 — | |
| Caterpillar CAT | $345.19 — |
+0.78
|
$162.35B — | $1.63M — | $340.59 — | $347.36 — | $162.35B — | 16.83 | $20.5 — | |
| The Boeing Company BA | $203.41 — |
+0.1
|
$153.37B — | $3.13M — | $201.85 — | $204.73 — | $153.37B — | 0 | -$17.96 — | |
| Deere & Company DE | $515.65 — |
+0.19
|
$139.95B — | $716.98K — | $511.35 — | $519.14 — | $139.95B — | 22.82 | $22.59 — | |
| Union Pacific UNP | $222.87 — |
-0.34
|
$133.16B — | $2.39M — | $221.98 — | $224.35 — | $133.16B — | 20.07 | $11.1 — | |
| Eaton ETN | $321.07 — |
-0.39
|
$125.63B — | $1.68M — | $315.71 — | $323.75 — | $125.63B — | 32.36 | $9.92 — | |
| Lockheed Martin LMT | $470.45 — |
+0.04
|
$110.22B — | $884.9K — | $467.12 — | $472.87 — | $110.22B — | 20.28 | $23.19 — | |
| RELX RELX | $54.98 — |
-0.22
|
$101.63B — | $601.74K — | $54.55 — | $55.1 — | $101.63B — | 39.84 | $1.38 — | |
| Trane TT | $424.26 — |
-0.14
|
$94.62B — | $954.89K — | $420.52 — | $427.47 — | $94.62B — | 34.97 | $12.13 — | |
| Waste Management WM | $233.32 — |
-0.34
|
$93.89B — | $1.51M — | $231.74 — | $234.83 — | $93.89B — | 35.08 | $6.65 — | |
| Parker-Hannifin PH | $657.35 — |
-0.67
|
$83.99B — | $662.18K — | $651.43 — | $661.34 — | $83.99B — | 25.31 | $25.97 — | |
| United Parcel Service UPS | $96.97 — |
+1.17
|
$82.11B — | $5.18M — | $95.26 — | $97.28 — | $82.11B — | 14.15 | $6.85 — | |
| 3M Company MMM | $149.78 — |
+0.25
|
$80.61B — | $2.26M — | $147.71 — | $150.56 — | $80.61B — | 18.65 | $8.03 — | |
| TransDigm Group Incorporated TDG | $1,405.15 — |
-0.2
|
$78.92B — | $229.98K — | $1,402.51 — | $1,419.5 — | $78.92B — | 47.39 | $29.65 — | |
| Republic Services RSG | $251 — |
-0.47
|
$78.44B — | $2.15M — | $247.7 — | $252.88 — | $78.44B — | 37.85 | $6.63 — | |
| Canadian Pacific Kansas City CP | $80.4 — |
-0.77
|
$74.81B — | $2.54M — | $80.2 — | $81 — | $74.81B — | 27.16 | $2.96 — | |
| General Dynamics GD | $277.03 — |
-0.24
|
$74.35B — | $1.03M — | $275.21 — | $278.79 — | $74.35B — | 19.22 | $14.41 — | |
| Illinois Tool Works ITW | $244.71 — |
+0.02
|
$71.79B — | $831.41K — | $243.06 — | $246.25 — | $71.79B — | 21.56 | $11.35 — | |
| Northrop Grumman NOC | $472.88 — |
-0.22
|
$68.06B — | $922.28K — | $468.98 — | $475.65 — | $68.06B — | 18.65 | $25.35 — | |
| Canadian National Railway Company CNI | $106.22 — |
+0.11
|
$66.67B — | $1.18M — | $105.49 — | $106.61 — | $66.67B — | 20.70 | $5.13 — | |
| Emerson Electric EMR | $117.35 — |
+1.03
|
$66.01B — | $3.06M — | $114.83 — | $118.24 — | $66.01B — | 33.91 | $3.46 — | |
| Howmet Aerospace HWM | $163.01 — |
+0.15
|
$65.8B — | $2.07M — | $161.53 — | $164.35 — | $65.8B — | 53.27 | $3.06 — | |
| Johnson Controls JCI | $97.93 — |
+0.74
|
$64.44B — | $5.31M — | $96.72 — | $98.53 — | $64.44B — | 29.58 | $3.31 — | |
| Carrier Global CARR | $71.77 — |
-0.44
|
$61.53B — | $4.88M — | $71.32 — | $72.31 — | $61.53B — | 47.84 | $1.5 — | |
| Norfolk Southern NSC | $239.64 — |
+0.09
|
$54.03B — | $957.25K — | $237.21 — | $240.92 — | $54.03B — | 16.36 | $14.64 — | |
| FedEx FDX | $218.81 — |
+0.92
|
$52.43B — | $1.51M — | $215.71 — | $220.2 — | $52.43B — | 13.77 | $15.89 — | |
| W.W. Grainger GWW | $1,078.14 — |
-0.3
|
$51.79B — | $157.76K — | $1,072.92 — | $1,084.97 — | $51.79B — | 27.70 | $38.92 — | |
| Waste Connections WCN | $194.91 — |
-0.52
|
$50.36B — | $1.04M — | $193.35 — | $196.31 — | $50.36B — | 79.88 | $2.44 — | |
| Quanta Services PWR | $330.83 — |
-3.05
|
$49.03B — | $1.88M — | $320.56 — | $337.2 — | $49.03B — | 53.44 | $6.19 — | |
| United Rentals URI | $703.66 — |
+1.13
|
$45.74B — | $424.1K — | $694.12 — | $706.99 — | $45.74B — | 18.24 | $38.56 — | |
| L3Harris LHX | $239.19 — |
+2.84
|
$44.72B — | $3.35M — | $232.73 — | $240.87 — | $44.72B — | 28.40 | $8.42 — | |
| Cummins CMI | $321.79 — |
-0.44
|
$44.33B — | $714.73K — | $319.24 — | $323.83 — | $44.33B — | 15.85 | $20.3 — | |
| AMETEK AME | $178.54 — |
+0.48
|
$41.22B — | $787.33K — | $175.85 — | $179.77 — | $41.22B — | 29.22 | $6.11 — | |
| Vertiv VRT | $104.2 — |
+0.57
|
$39.71B — | $3.78M — | $101.11 — | $105.29 — | $39.71B — | 60.58 | $1.72 — | |
| Otis Worldwide OTIS | $97.18 — |
-0.46
|
$38.35B — | $2.37M — | $96.74 — | $97.95 — | $38.35B — | 25.43 | $3.82 — | |
| Ferguson Enterprises FERG | $179.3 — |
+0.37
|
$35.98B — | $1.17M — | $176.29 — | $179.9 — | $35.98B — | 22.08 | $8.12 — | |
| Rockwell Automation ROK | $306.3 — |
+1.5
|
$34.52B — | $1.2M — | $298.7 — | $308.73 — | $34.52B — | 38.62 | $7.93 — | |
| Westinghouse Air Brake WAB | $200.19 — |
-0.31
|
$34.26B — | $636.25K — | $199.41 — | $201.6 — | $34.26B — | 31.32 | $6.39 — | |
| Ingersoll Rand IR | $81.2 — |
+0.01
|
$32.76B — | $3.89M — | $80.68 — | $81.78 — | $32.76B — | 40.19 | $2.02 — | |
| Equifax EFX | $263.41 — |
+1.89
|
$32.72B — | $1.01M — | $256.29 — | $263.69 — | $32.72B — | 53.75 | $4.9 — | |
| HEICO Corporation HEI-A | $210.68 — |
-0.88
|
$32.38B — | $232.86K — | $209.85 — | $212.1 — | $32.38B — | 52.01 | $4.05 — | |
| HEICO HEI | $267.08 — |
-0.65
|
$32.38B — | $284.88K — | $266.7 — | $269.96 — | $32.38B — | 65.78 | $4.06 — | |
| Barrick Mining B | $18.67 — |
-0.8
|
$32.11B — | $14.36M — | $18.41 — | $18.81 — | $32.11B — | 14.14 | $1.32 — | |
| Delta Air Lines DAL | $48.5 — |
+0.48
|
$31.67B — | $9.96M — | $47.92 — | $48.93 — | $31.67B — | 8.59 | $5.64 — | |
| Xylem XYL | $125.27 — |
-0.31
|
$30.48B — | $1.21M — | $124.9 — | $126.11 — | $30.48B — | 33.76 | $3.71 — | |
| Dover DOV | $179.85 — |
+0.52
|
$24.66B — | $870.35K — | $177.79 — | $181.43 — | $24.66B — | 23.91 | $7.52 — | |
| Hubbell Incorporated HUBB | $389.39 — |
+1.96
|
$20.78B — | $868.85K — | $376.76 — | $393 — | $20.78B — | 26.31 | $14.8 — | |
| EMCOR EME | $458.31 — |
-1.18
|
$20.51B — | $455.71K — | $451.99 — | $462.18 — | $20.51B — | 20.28 | $22.59 — | |
| Lennox LII | $574.6 — |
+0.82
|
$20.39B — | $437.93K — | $561.35 — | $578.85 — | $20.39B — | 25.57 | $22.47 — | |
| AerCap AER | $112.09 — |
-0.24
|
$20.32B — | $931.21K — | $111.39 — | $112.64 — | $20.32B — | 9.96 | $11.25 — | |
| RB Global, Inc. RBA | $108.54 — |
+0.55
|
$20.11B — | $1.07M — | $107.43 — | $108.91 — | $20.11B — | 53.46 | $2.03 — | |
| Watsco WSO | $456.08 — |
-0.51
|
$18.56B — | $244.41K — | $452.41 — | $458.95 — | $18.56B — | 34.97 | $13.04 — | |
| Global Payments GPN | $75.72 — |
0
|
$18.47B — | $2.27M — | $74.87 — | $76.36 — | $18.47B — | 12.25 | $6.18 — | |
| GFL Environmental GFL | $48.79 — |
-1.59
|
$17.89B — | $1.56M — | $48.53 — | $49.63 — | $17.89B — | 0 | -$1.52 — | |
| Southwest Airlines LUV | $31.21 — |
-1.73
|
$17.79B — | $15.86M — | $30.32 — | $31.84 — | $17.79B — | 35.06 | $0.89 — | |
| Carlisle Companies Incorporated CSL | $389.47 — |
+0.12
|
$16.85B — | $299.89K — | $385.15 — | $391.8 — | $16.85B — | 21.69 | $17.95 — | |
| Snap-on Incorporated SNA | $321.14 — |
-0.3
|
$16.79B — | $230.95K — | $317.95 — | $323.44 — | $16.79B — | 16.80 | $19.11 — | |
| TransUnion TRU | $84.48 — |
+2.63
|
$16.48B — | $3.03M — | $82.06 — | $84.89 — | $16.48B — | 45.17 | $1.87 — | |
| Comfort Systems USA FIX | $462.24 — |
-0.65
|
$16.31B — | $305.82K — | $452.04 — | $468.02 — | $16.31B — | 27.77 | $16.64 — | |
| Pentair PNR | $97.65 — |
+0.33
|
$16.07B — | $1.03M — | $96.72 — | $98.13 — | $16.07B — | 25.23 | $3.87 — | |
| Booz Allen Hamilton Holding BAH | $129.13 — |
+0.55
|
$16.02B — | $1.82M — | $126.59 — | $129.37 — | $16.02B — | 19.27 | $6.7 — | |
| Curtiss-Wright CW | $415.93 — |
+0.12
|
$15.68B — | $247.4K — | $412.92 — | $419.1 — | $15.68B — | 37.03 | $11.23 — | |
| Expeditors International of Washington EXPD | $113.69 — |
+0.19
|
$15.57B — | $1.4M — | $112.28 — | $114.28 — | $15.57B — | 18.85 | $6.03 — | |
| Jacobs J | $126.81 — |
+0.4
|
$15.24B — | $638.97K — | $125.61 — | $127.63 — | $15.24B — | 41.85 | $3.03 — | |
| AECOM ACM | $107.37 — |
-0.07
|
$14.21B — | $630.51K — | $106.08 — | $107.83 — | $14.21B — | 22.99 | $4.67 — | |
| Graco GGG | $84.52 — |
-0.12
|
$14.13B — | $545.75K — | $83.96 — | $85 — | $14.13B — | 29.86 | $2.83 — | |
| XPO XPO | $118.78 — |
-1.53
|
$13.99B — | $1.86M — | $118.5 — | $120.6 — | $13.99B — | 36.54 | $3.25 — | |
| IDEX IEX | $181.13 — |
-0.02
|
$13.68B — | $468.88K — | $179.03 — | $181.99 — | $13.68B — | 28.75 | $6.3 — | |
| ZTO Express (Cayman) ZTO | $16.91 — |
-0.7
|
$13.64B — | $3.25M — | $16.68 — | $17.09 — | $13.64B — | 10.70 | $1.58 — | |
| Textron TXT | $73.48 — |
+0.14
|
$13.27B — | $834.12K — | $72.64 — | $74.1 — | $13.27B — | 16.54 | $4.44 — | |
| Masco MAS | $62.68 — |
-0.52
|
$13.22B — | $2.18M — | $62.16 — | $63.05 — | $13.22B — | 17.12 | $3.66 — | |
| APi APG | $45.72 — |
-0.82
|
$12.66B — | $2.81M — | $45.24 — | $46.12 — | $12.66B — | 74.95 | $0.61 — | |
| Clean Harbors CLH | $227.72 — |
-0.18
|
$12.2B — | $209.16K — | $225.18 — | $228.56 — | $12.2B — | 31.54 | $7.22 — | |
| Allegion ALLE | $141.63 — |
-0.23
|
$12.19B — | $861.42K — | $140.4 — | $142.3 — | $12.19B — | 19.89 | $7.12 — | |
| Builders FirstSource BLDR | $109.84 — |
+1.35
|
$12.14B — | $2.39M — | $107.53 — | $110.09 — | $12.14B — | 14.08 | $7.8 — | |
| MasTec MTZ | $150.77 — |
-2.94
|
$11.9B — | $1.36M — | $145.46 — | $154.44 — | $11.9B — | 55.63 | $2.71 — | |
| ITT ITT | $148.26 — |
-0.54
|
$11.67B — | $356.02K — | $148.16 — | $149.83 — | $11.67B — | 23.57 | $6.29 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $227.2 — |
-0.3
|
$11.54B — | $58.34K — | $225.11 — | $228.94 — | $11.54B — | 24.56 | $9.25 — | |
| Stantec STN | $100.71 — |
+0.48
|
$11.5B — | $245.28K — | $99.54 — | $101.09 — | $11.5B — | 41.44 | $2.43 — | |
| Owens Corning OC | $135.14 — |
+0.12
|
$11.49B — | $791.06K — | $133.73 — | $136.19 — | $11.49B — | 18.87 | $7.16 — | |
| RBC Bearings RBC | $359.77 — |
-1.92
|
$11.32B — | $232.51K — | $359.24 — | $364.78 — | $11.32B — | 46.72 | $7.7 — | |
| Carpenter Technology CRS | $226 — |
-1.86
|
$11.25B — | $609.05K — | $225.71 — | $230.25 — | $11.25B — | 32.05 | $7.05 — | |
| nVent Electric NVT | $64.83 — |
+1.27
|
$10.67B — | $1.56M — | $63.16 — | $65.4 — | $10.67B — | 45.02 | $1.44 — | |
| ATI Inc. ATI | $75.15 — |
-0.03
|
$10.6B — | $1.77M — | $74.39 — | $75.55 — | $10.6B — | 27.22 | $2.76 — | |
| Core & Main CNM | $53.23 — |
+1.02
|
$10.49B — | $2.07M — | $52.6 — | $53.56 — | $10.49B — | 24.99 | $2.13 — | |
| U-Haul Holding Company UHAL | $61.62 — |
+0.18
|
$10.49B — | $76.48K — | $60.9 — | $61.88 — | $10.49B — | 29.20 | $2.11 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $342.42 — |
-1.04
|
$10.4B — | $45.28K — | $339.35 — | $344.07 — | $10.4B — | 14.62 | $23.42 — | |
| Stanley Black & Decker, Inc. SWK | $66.34 — |
-0.21
|
$10.26B — | $2.44M — | $65.41 — | $66.75 — | $10.26B — | 28.11 | $2.36 — | |
| Aramark ARMK | $38.88 — |
-0.15
|
$10.19B — | $1.28M — | $38.53 — | $39.14 — | $10.19B — | 29.90 | $1.3 — | |
| BWX BWXT | $107.62 — |
+0.21
|
$9.83B — | $369.12K — | $106.22 — | $108.22 — | $9.83B — | 34.27 | $3.14 — | |
| Crane CR | $170.71 — |
+0.04
|
$9.82B — | $335.38K — | $168.9 — | $170.76 — | $9.82B — | 34.69 | $4.92 — | |
| A. O. Smith AOS | $67.37 — |
+0.37
|
$9.57B — | $1.38M — | $66.32 — | $67.6 — | $9.57B — | 18.81 | $3.58 — | |
| Regal Rexnord RRX | $135 — |
+0.25
|
$8.96B — | $568.03K — | $132.85 — | $135.48 — | $8.96B — | 38.57 | $3.5 — | |
| Huntington Ingalls Industries HII | $224.49 — |
+0.5
|
$8.81B — | $551.58K — | $220.74 — | $226.11 — | $8.81B — | 16.18 | $13.87 — | |
| Embraer ERJ | $47.41 — |
-0.8
|
$8.71B — | $554.13K — | $47.31 — | $47.85 — | $8.71B — | 21.94 | $2.16 — | |
| Advanced Drainage Systems WMS | $111 — |
-0.04
|
$8.61B — | $858.96K — | $108.75 — | $111.83 — | $8.61B — | 19.27 | $5.76 — | |
| Applied Industrial AIT | $223.24 — |
-0.4
|
$8.5B — | $320.08K — | $222.71 — | $225.01 — | $8.5B — | 22.36 | $9.98 — | |
| Mueller Industries MLI | $76.1 — |
-1.69
|
$8.42B — | $638.58K — | $75.68 — | $77.2 — | $8.42B — | 13.86 | $5.49 — | |
| Donaldson Company DCI | $68.82 — |
-0.1
|
$8.23B — | $322K — | $68.2 — | $69.1 — | $8.23B — | 20.12 | $3.42 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}