หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (289)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (289)
NYSE (289)
อุตสาหกรรม (289)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (31)
- บริการธุรกิจเฉพาะทาง (18)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (10)
- บริการจัดหาพนักงานและการจ้างงาน (9)
- กลุ่มบริษัท (11)
- วิศวกรรมและการก่อสร้าง (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (16)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (42)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (6)
- อุปกรณ์ไฟฟ้าและอะไหล่ (11)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (5)
- ทางรถไฟ (7)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A. O. Smith AOS | $68.03 — |
+1.24
|
$9.53B — | $1.62M — | $67.26 — | $68.40 — | $9.53B — | 18.33 | $3.71 — | ||
| Generac GNRC | $162.33 — |
-0.56
|
$9.53B — | $527.77K — | $162.31 — | $165.50 — | $9.53B — | 30.97 | $5.24 — | ||
| Owens Corning OC | $113.63 — |
+1.46
|
$9.50B — | $976.91K — | $111.22 — | $115.11 — | $9.50B — | 0 | -$0.86 — | ||
| Flowserve FLS | $72.04 — |
+0.21
|
$9.42B — | $1.07M — | $71.57 — | $72.82 — | $9.42B — | 20.94 | $3.44 — | ||
| Chart Industries GTLS | $205.12 — |
<0.01
|
$9.22B — | $543.98K — | $204.88 — | $205.34 — | $9.22B — | 233.09 | $0.88 — | ||
| Watts Water WTS | $272.66 — |
-0.46
|
$9.09B — | $164.47K — | $270.52 — | $273.60 — | $9.09B — | 28.16 | $9.68 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $301.05 — |
-0.83
|
$9.08B — | $31.98K — | $300.41 — | $304.62 — | $9.08B — | 12.14 | $24.78 — | ||
| CAE CAE | $27.36 — |
+0.07
|
$8.80B — | $378.37K — | $27.07 — | $27.54 — | $8.80B — | 28.20 | $0.97 — | ||
| Knight-Swift Transportation KNX | $51.30 — |
+1.08
|
$8.33B — | $2.67M — | $50.70 — | $51.90 — | $8.33B — | 58.29 | $0.88 — | ||
| Oshkosh OSK | $129.43 — |
-1.14
|
$8.28B — | $603.68K — | $129.19 — | $131.72 — | $8.28B — | 12.62 | $10.25 — | ||
| Valmont Industries VMI | $414.89 — |
+0.25
|
$8.19B — | $142.72K — | $410.33 — | $417.47 — | $8.19B — | 35.58 | $11.66 — | ||
| TFI TFII | $97.26 — |
+1.58
|
$8.06B — | $186.69K — | $96.04 — | $98.25 — | $8.06B — | 25.00 | $3.89 — | ||
| Armstrong World Industries AWI | $183.87 — |
-0.6
|
$7.95B — | $231.30K — | $183.06 — | $186.23 — | $7.95B — | 26.38 | $6.97 — | ||
| AGCO AGCO | $105.26 — |
-0.5
|
$7.85B — | $526.43K — | $105.03 — | $107.88 — | $7.85B — | 20.92 | $5.03 — | ||
| Zurn Elkay Water ZWS | $46.86 — |
-0.13
|
$7.85B — | $886.59K — | $46.44 — | $47.13 — | $7.85B — | 42.99 | $1.09 — | ||
| Ryder System R | $186.39 — |
+3.54
|
$7.60B — | $323.36K — | $180.07 — | $187.77 — | $7.60B — | 15.72 | $11.85 — | ||
| Moog MOG-A | $237.47 — |
+0.59
|
$7.59B — | $148.90K — | $234.83 — | $238.31 — | $7.59B — | 32.35 | $7.34 — | ||
| Air Lease AL | $63.93 — |
-0.03
|
$7.15B — | $981.79K — | $63.95 — | $64.08 — | $7.15B — | 7.41 | $8.62 — | ||
| Fluor FLR | $43.96 — |
-3.28
|
$7.11B — | $2.19M — | $43.84 — | $45.45 — | $7.11B — | 2.22 | $19.80 — | ||
| The Toro Company TTC | $71.19 — |
-0.18
|
$7.03B — | $572.80K — | $70.79 — | $72.04 — | $7.03B — | 21.63 | $3.29 — | ||
| Primoris Services PRIM | $125.66 — |
-0.16
|
$6.79B — | $551.01K — | $120.97 — | $126.11 — | $6.79B — | 24.88 | $5.05 — | ||
| Federal Signal FSS | $110.84 — |
-0.08
|
$6.74B — | $143.45K — | $109.94 — | $111.48 — | $6.74B — | 29.01 | $3.82 — | ||
| ADT ADT | $8.18 — |
+0.86
|
$6.71B — | $3.90M — | $8.09 — | $8.18 — | $6.71B — | 11.20 | $0.73 — | ||
| Dolby Laboratories DLB | $67.00 — |
+1.41
|
$6.42B — | $520.95K — | $65.90 — | $67.36 — | $6.42B — | 25.57 | $2.62 — | ||
| MSA Safety Incorporated MSA | $162.33 — |
-0.54
|
$6.36B — | $185.84K — | $161.71 — | $165.24 — | $6.36B — | 22.89 | $7.09 — | ||
| Archer Aviation ACHR | $8.60 — |
-3.91
|
$6.31B — | $38.89M — | $8.57 — | $8.94 — | $6.31B — | 0 | -$1.17 — | ||
| Kirby KEX | $112.92 — |
+1.16
|
$6.30B — | $555.39K — | $110.95 — | $113.66 — | $6.30B — | 21.02 | $5.37 — | ||
| Mirion MIR | $25.02 — |
-1.88
|
$6.11B — | $2.23M — | $24.75 — | $25.68 — | $6.11B — | 227.45 | $0.11 — | ||
| Hexcel HXL | $76.60 — |
-1.29
|
$6.10B — | $535.02K — | $76.59 — | $77.59 — | $6.10B — | 90.11 | $0.85 — | ||
| GXO Logistics GXO | $52.54 — |
+0.75
|
$6.02B — | $510.11K — | $51.80 — | $52.68 — | $6.02B — | 70.05 | $0.75 — | ||
| GATX GATX | $167.30 — |
+1.53
|
$5.97B — | $164.85K — | $164.74 — | $168.86 — | $5.97B — | 19.52 | $8.57 — | ||
| Louisiana-Pacific LPX | $84.21 — |
+2.46
|
$5.86B — | $780.38K — | $82.04 — | $85.33 — | $5.86B — | 27.25 | $3.09 — | ||
| SiteOne Landscape Supply SITE | $131.36 — |
+0.85
|
$5.86B — | $379.90K — | $120.13 — | $132.57 — | $5.86B — | 42.51 | $3.09 — | ||
| The Timken Company TKR | $83.21 — |
+0.54
|
$5.80B — | $662.50K — | $82.22 — | $83.87 — | $5.80B — | 19.67 | $4.23 — | ||
| Alaska Air ALK | $49.65 — |
+4.92
|
$5.76B — | $5.67M — | $47.18 — | $49.94 — | $5.76B — | 41.03 | $1.21 — | ||
| KBR KBR | $44.30 — |
-0.65
|
$5.71B — | $816.52K — | $43.36 — | $44.48 — | $5.71B — | 13.88 | $3.19 — | ||
| Gates Industrial GTES | $21.84 — |
-1
|
$5.64B — | $1.96M — | $21.67 — | $22.12 — | $5.64B — | 24.00 | $0.91 — | ||
| EnerSys ENS | $147.65 — |
+0.79
|
$5.53B — | $229.16K — | $146.33 — | $148.13 — | $5.53B — | 17.30 | $8.53 — | ||
| FTI Consulting FCN | $170.79 — |
+2.48
|
$5.53B — | $337.65K — | $165.51 — | $170.92 — | $5.53B — | 21.86 | $7.81 — | ||
| Arcosa ACA | $107.29 — |
+0.12
|
$5.26B — | $155.24K — | $106.47 — | $108.14 — | $5.26B — | 35.64 | $3.01 — | ||
| Resideo REZI | $33.81 — |
-1.28
|
$5.06B — | $828.88K — | $33.66 — | $34.59 — | $5.06B — | 0 | -$4.54 — | ||
| Copa CPA | $118.99 — |
+0.63
|
$4.90B — | $174.36K — | $118.45 — | $120.00 — | $4.90B — | 7.39 | $16.08 — | ||
| The Brink's Company BCO | $116.69 — |
+0.2
|
$4.86B — | $105.63K — | $115.95 — | $117.93 — | $4.86B — | 29.69 | $3.93 — | ||
| Enpro NPO | $226.64 — |
+0.36
|
$4.77B — | $89.18K — | $222.64 — | $226.65 — | $4.77B — | 55.82 | $4.06 — | ||
| Maximus MMS | $84.67 — |
+0.12
|
$4.77B — | $391.26K — | $83.35 — | $84.71 — | $4.77B — | 15.36 | $5.51 — | ||
| Granite Construction Incorporated GVA | $108.08 — |
-0.21
|
$4.73B — | $480.79K — | $107.33 — | $109.36 — | $4.73B — | 29.53 | $3.66 — | ||
| Herc HRI | $141.29 — |
-0.3
|
$4.70B — | $220.93K — | $138.91 — | $143.85 — | $4.70B — | 0 | -$2.37 — | ||
| Spirit AeroSystems SPR | $39.50 — |
+0.23
|
$4.64B — | $5.77M — | $38.77 — | $39.62 — | $4.64B — | 0 | -$22.14 — | ||
| MSC Industrial Direct MSM | $82.93 — |
+0.59
|
$4.63B — | $376.71K — | $81.63 — | $83.20 — | $4.63B — | 23.22 | $3.57 — | ||
| Schneider National SNDR | $25.95 — |
+2.45
|
$4.55B — | $792.20K — | $25.13 — | $25.97 — | $4.55B — | 40.54 | $0.64 — | ||
| Argan AGX | $313.70 — |
-11.98
|
$4.33B — | $1.33M — | $278.04 — | $316.73 — | $4.33B — | 37.61 | $8.34 — | ||
| Corporación América Airports CAAP | $25.68 — |
-1.34
|
$4.19B — | $64.39K — | $25.55 — | $26.17 — | $4.19B — | 23.55 | $1.09 — | ||
| MDU Resources MDU | $19.26 — |
-1.03
|
$3.94B — | $2.18M — | $19.21 — | $19.40 — | $3.94B — | 21.40 | $0.90 — | ||
| Planet Labs PBC PL | $12.77 — |
-1.31
|
$3.93B — | $4.54M — | $12.51 — | $12.87 — | $3.93B — | 0 | -$0.31 — | ||
| Mueller Water Products MWA | $24.57 — |
-0.28
|
$3.84B — | $682.86K — | $24.46 — | $24.75 — | $3.84B — | 20.13 | $1.22 — | ||
| Trex Company TREX | $34.50 — |
+0.79
|
$3.70B — | $1.38M — | $34.00 — | $35.57 — | $3.70B — | 18.75 | $1.84 — | ||
| Matson MATX | $116.39 — |
+2.28
|
$3.70B — | $190.62K — | $113.98 — | $116.49 — | $3.70B — | 8.89 | $13.08 — | ||
| Brady BRC | $77.84 — |
-0.14
|
$3.67B — | $102.19K — | $77.63 — | $78.59 — | $3.67B — | 18.98 | $4.10 — | ||
| Tutor Perini TPC | $67.82 — |
-1.19
|
$3.58B — | $190.41K — | $67.06 — | $68.61 — | $3.58B — | 0 | -$0.55 — | ||
| Hayward HAYW | $16.09 — |
-0.49
|
$3.49B — | $914.72K — | $16.05 — | $16.25 — | $3.49B — | 25.95 | $0.62 — | ||
| Korn Ferry KFY | $66.07 — |
-0.62
|
$3.46B — | $283.22K — | $65.71 — | $67.14 — | $3.46B — | 14.08 | $4.69 — | ||
| Griffon GFF | $73.90 — |
+0.89
|
$3.44B — | $206.39K — | $72.77 — | $73.96 — | $3.44B — | 67.79 | $1.09 — | ||
| Kadant KAI | $288.03 — |
-1.01
|
$3.39B — | $82.80K — | $287.69 — | $293.89 — | $3.39B — | 33.33 | $8.64 — | ||
| UniFirst UNF | $181.22 — |
+2.1
|
$3.28B — | $114.64K — | $176.71 — | $182.31 — | $3.28B — | 22.73 | $7.97 — | ||
| AAR AIR | $82.70 — |
-1.3
|
$3.27B — | $237.00K — | $80.69 — | $83.35 — | $3.27B — | 103.37 | $0.80 — | ||
| Terex TEX | $49.83 — |
-0.89
|
$3.27B — | $1.18M — | $49.60 — | $50.90 — | $3.27B — | 21.11 | $2.36 — | ||
| AZZ AZZ | $105.15 — |
-1.53
|
$3.16B — | $98.04K — | $104.95 — | $107.40 — | $3.16B — | 10.06 | $10.45 — | ||
| Brookfield Business Partners L.P BBU | $35.62 — |
-1.74
|
$3.16B — | $42.76K — | $35.02 — | $36.13 — | $3.16B — | 0 | -$1.83 — | ||
| Standex SXI | $242.08 — |
-0.71
|
$2.93B — | $86.12K — | $239.80 — | $244.78 — | $2.93B — | 55.52 | $4.36 — | ||
| CBIZ CBZ | $52.44 — |
-2.11
|
$2.85B — | $552.42K — | $51.92 — | $53.38 — | $2.85B — | 42.98 | $1.22 — | ||
| ABM Industries Incorporated ABM | $44.63 — |
+0.77
|
$2.78B — | $251.96K — | $44.15 — | $44.72 — | $2.78B — | 24.12 | $1.85 — | ||
| TriNet TNET | $56.99 — |
-1.26
|
$2.77B — | $229.41K — | $56.02 — | $57.66 — | $2.77B — | 20.72 | $2.75 — | ||
| REV REVG | $56.39 — |
-0.72
|
$2.75B — | $483.09K — | $56.16 — | $57.24 — | $2.75B — | 26.59 | $2.12 — | ||
| Worthington Enterprises WOR | $55.25 — |
+0.2
|
$2.75B — | $68.40K — | $54.59 — | $55.53 — | $2.75B — | 251.13 | $0.22 — | ||
| Robert Half RHI | $26.80 — |
-0.04
|
$2.73B — | $1.70M — | $26.00 — | $27.18 — | $2.73B — | 17.40 | $1.54 — | ||
| CompoSecure CMPO | $20.53 — |
+0.69
|
$2.60B — | $518.91K — | $20.09 — | $20.73 — | $2.60B — | 0 | -$2.34 — | ||
| The GEO GEO | $17.11 — |
-0.29
|
$2.42B — | $1.18M — | $16.95 — | $17.36 — | $2.42B — | 10.12 | $1.69 — | ||
| ZIM Integrated Shipping Services ZIM | $20.03 — |
-1.81
|
$2.41B — | $4.82M — | $19.82 — | $20.60 — | $2.41B — | 2.41 | $8.31 — | ||
| Triton International Limited TRTN-PA | $26.10 — |
0
|
$2.37B — | $927.00 — | $26.07 — | $26.10 — | $2.37B — | 3.23 | $8.06 — | ||
| Hillenbrand HI | $31.84 — |
+0.19
|
$2.24B — | $377.52K — | $31.79 — | $31.85 — | $2.24B — | 52.19 | $0.61 — | ||
| Trinity Industries TRN | $27.65 — |
+0.07
|
$2.24B — | $332.62K — | $27.45 — | $27.79 — | $2.24B — | 22.47 | $1.23 — | ||
| Atkore ATKR | $63.84 — |
-0.76
|
$2.15B — | $263.11K — | $63.51 — | $64.89 — | $2.15B — | 0 | -$0.45 — | ||
| Kennametal KMT | $27.85 — |
-0.29
|
$2.12B — | $351.05K — | $27.75 — | $28.04 — | $2.12B — | 23.20 | $1.20 — | ||
| Enerpac Tool EPAC | $37.18 — |
-1.14
|
$2.01B — | $203.78K — | $37.05 — | $37.86 — | $2.01B — | 21.87 | $1.70 — | ||
| Alamo ALG | $164.86 — |
-1.09
|
$2.00B — | $62.79K — | $163.63 — | $166.89 — | $2.00B — | 17.10 | $9.64 — | ||
| CoreCivic CXW | $18.64 — |
+0.16
|
$2.00B — | $621.50K — | $18.55 — | $18.93 — | $2.00B — | 18.64 | $1.00 — | ||
| Costamare CMRE | $16.13 — |
-1.22
|
$1.94B — | $503.54K — | $15.86 — | $16.31 — | $1.94B — | 6.42 | $2.51 — | ||
| Steelcase SCS | $16.14 — |
-0.55
|
$1.85B — | $463.41K — | $16.09 — | $16.25 — | $1.85B — | 20.17 | $0.80 — | ||
| Helios HLIO | $54.19 — |
+0.07
|
$1.80B — | $223.06K — | $53.81 — | $55.41 — | $1.80B — | 53.65 | $1.01 — | ||
| Danaos DAC | $98.07 — |
+0.34
|
$1.80B — | $44.18K — | $97.24 — | $98.71 — | $1.80B — | 3.90 | $25.14 — | ||
| Ameresco AMRC | $33.25 — |
-2.38
|
$1.76B — | $558.87K — | $32.55 — | $33.96 — | $1.76B — | 27.94 | $1.19 — | ||
| Cadre CDRE | $42.85 — |
-2.17
|
$1.74B — | $122.62K — | $42.43 — | $43.70 — | $1.74B — | 38.60 | $1.11 — | ||
| Pitney Bowes PBI | $9.77 — |
-0.61
|
$1.68B — | $1.66M — | $9.73 — | $9.94 — | $1.68B — | 23.26 | $0.42 — | ||
| Navios Maritime Partners L.P NMM | $55.51 — |
+0.62
|
$1.61B — | $155.09K — | $54.62 — | $55.76 — | $1.61B — | 6.35 | $8.73 — | ||
| Arlo ARLO | $14.51 — |
+0.83
|
$1.54B — | $645.85K — | $14.21 — | $14.51 — | $1.54B — | 483.66 | $0.03 — | ||
| The Greenbrier Companies GBX | $46.22 — |
-0.62
|
$1.44B — | $158.37K — | $46.05 — | $47.02 — | $1.44B — | 7.27 | $6.35 — | ||
| Custom Truck One Source CTOS | $6.11 — |
+0.16
|
$1.38B — | $504.61K — | $6.05 — | $6.17 — | $1.38B — | 0 | -$0.11 — | ||
| Tennant Company TNC | $74.50 — |
+0.31
|
$1.38B — | $75.98K — | $73.57 — | $74.80 — | $1.38B — | 25.51 | $2.92 — | ||
| Ducommun Incorporated DCO | $89.44 — |
-0.67
|
$1.34B — | $61.49K — | $88.15 — | $90.28 — | $1.34B — | 0 | -$2.32 — | ||
| Insperity NSP | $35.14 — |
-2.23
|
$1.32B — | $613.45K — | $35.02 — | $36.18 — | $1.32B — | 73.20 | $0.48 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}