หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (346)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (346)
NYSE (346)
อุตสาหกรรม (346)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (35)
- บริการธุรกิจเฉพาะทาง (21)
- บริการให้คำปรึกษา (6)
- บริการให้เช่าและสินเชื่อ (24)
- บริการรักษาความปลอดภัยและการป้องกัน (11)
- บริการจัดหาพนักงานและการจ้างงาน (10)
- กลุ่มบริษัท (12)
- วิศวกรรมและการก่อสร้าง (22)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (24)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (15)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (4)
- เครื่องจักรอุตสาหกรรมพิเศษ (46)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (7)
- อุปกรณ์ไฟฟ้าและอะไหล่ (14)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (8)
- การจัดส่งสินค้าทางทะเล (27)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (9)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WESCO WCC | $190.28 — |
-2.06
|
$9.29B — | $645.17K — | $188.96 — | $194.65 — | $9.29B — | 14.42 | $13.19 — | |
| Mueller Industries MLI | $82.19 — |
-0.54
|
$9.09B — | $778.96K — | $81.39 — | $83.3 — | $9.09B — | 14.97 | $5.49 — | |
| Advanced Drainage Systems WMS | $115.67 — |
-2.63
|
$8.98B — | $607.15K — | $114.84 — | $118.85 — | $8.98B — | 20.08 | $5.76 — | |
| Joby Aviation JOBY | $10.66 — |
+1.04
|
$8.97B — | $18.43M — | $10.44 — | $10.68 — | $8.97B — | 0 | -$0.84 — | |
| Generac GNRC | $148.33 — |
-2.65
|
$8.76B — | $1.15M — | $147.49 — | $152.6 — | $8.76B — | 25.88 | $5.73 — | |
| Fluor FLR | $52.19 — |
-1.08
|
$8.59B — | $2M — | $51.46 — | $53.18 — | $8.59B — | 4.95 | $10.54 — | |
| Watts Water WTS | $249.96 — |
-2.09
|
$8.34B — | $201.04K — | $248.98 — | $255.71 — | $8.34B — | 28.63 | $8.73 — | |
| Donaldson Company DCI | $70.15 — |
-1.56
|
$8.17B — | $480.08K — | $69.99 — | $71.34 — | $8.17B — | 23.46 | $2.99 — | |
| AGCO AGCO | $108.56 — |
-1.04
|
$8.1B — | $591.2K — | $107.55 — | $110 — | $8.1B — | 0 | -$7.8 — | |
| Oshkosh OSK | $124.54 — |
+0.27
|
$8.02B — | $1.59M — | $122.49 — | $124.76 — | $8.02B — | 13.29 | $9.37 — | |
| SPX SPXC | $169.97 — |
-1.77
|
$7.94B — | $262.4K — | $168.73 — | $173.31 — | $7.94B — | 39.16 | $4.34 — | |
| The AZEK Company AZEK | $54.35 — |
-0.93
|
$7.82B — | $26.82M — | $53.61 — | $54.58 — | $7.82B — | 52.76 | $1.03 — | |
| TFI TFII | $91.01 — |
-3.16
|
$7.64B — | $436.85K — | $90.72 — | $93.72 — | $7.64B — | 20.09 | $4.53 — | |
| Knight-Swift Transportation KNX | $46.18 — |
-2.55
|
$7.48B — | $2M — | $45.68 — | $47.54 — | $7.48B — | 49.12 | $0.94 — | |
| Chart Industries GTLS | $163.62 — |
-5.77
|
$7.35B — | $1.3M — | $162 — | $173.18 — | $7.35B — | 32.59 | $5.02 — | |
| Dycom Industries DY | $252.13 — |
+0.74
|
$7.29B — | $306.45K — | $249.28 — | $255.42 — | $7.29B — | 31.99 | $7.88 — | |
| Armstrong World Industries AWI | $167.25 — |
-0.3
|
$7.26B — | $209.7K — | $165.83 — | $167.88 — | $7.26B — | 26.80 | $6.24 — | |
| The Toro Company TTC | $73.59 — |
-1.27
|
$7.26B — | $609.13K — | $73.24 — | $75.05 — | $7.26B — | 18.91 | $3.89 — | |
| Dolby Laboratories DLB | $74.74 — |
-1.09
|
$7.18B — | $415.26K — | $74.53 — | $75.85 — | $7.18B — | 28.31 | $2.64 — | |
| ADT ADT | $8.44 — |
-0.35
|
$7.06B — | $12.25M — | $8.41 — | $8.53 — | $7.06B — | 12.98 | $0.65 — | |
| Ryder System R | $169.26 — |
-1.35
|
$7B — | $257.68K — | $168 — | $172.64 — | $7B — | 14.76 | $11.46 — | |
| Flowserve FLS | $52.15 — |
-5.68
|
$6.82B — | $4.84M — | $52.04 — | $55.47 — | $6.82B — | 24.36 | $2.14 — | |
| Valmont Industries VMI | $338.01 — |
-1.05
|
$6.78B — | $212.1K — | $334.72 — | $341.76 — | $6.78B — | 19.67 | $17.18 — | |
| MSA Safety Incorporated MSA | $171.54 — |
-2.41
|
$6.74B — | $218.45K — | $170.6 — | $175.45 — | $6.74B — | 23.69 | $7.24 — | |
| Federal Signal FSS | $110.02 — |
-0.7
|
$6.71B — | $453.71K — | $109.25 — | $111.08 — | $6.71B — | 32.26 | $3.41 — | |
| Air Lease AL | $59.02 — |
-1.22
|
$6.6B — | $800.58K — | $58.75 — | $60.41 — | $6.6B — | 10.31 | $5.72 — | |
| Kirby KEX | $115.77 — |
-0.97
|
$6.49B — | $490.33K — | $114.5 — | $117.37 — | $6.49B — | 22.92 | $5.05 — | |
| Zurn Elkay Water ZWS | $37.03 — |
-1.41
|
$6.23B — | $554.34K — | $36.77 — | $37.74 — | $6.23B — | 38.57 | $0.96 — | |
| Louisiana-Pacific LPX | $89.48 — |
-2.5
|
$6.23B — | $497.03K — | $88.71 — | $91.31 — | $6.23B — | 15.67 | $5.71 — | |
| Trex Company TREX | $57.68 — |
-2.14
|
$6.18B — | $1.43M — | $57.06 — | $58.83 — | $6.18B — | 31.51 | $1.83 — | |
| Alaska Air ALK | $50.57 — |
-0.94
|
$6.14B — | $3.08M — | $49.88 — | $51.72 — | $6.14B — | 18.19 | $2.78 — | |
| Gates Industrial GTES | $23.68 — |
-1.37
|
$6.1B — | $1.57M — | $23.45 — | $24.13 — | $6.1B — | 28.53 | $0.83 — | |
| KBR KBR | $46.96 — |
-1.39
|
$6.09B — | $1.96M — | $46.65 — | $47.76 — | $6.09B — | 15.75 | $2.98 — | |
| GXO Logistics GXO | $49.9 — |
-2.25
|
$5.71B — | $1.07M — | $49.7 — | $51.05 — | $5.71B — | 80.48 | $0.62 — | |
| Moog MOG-A | $181.49 — |
-1.98
|
$5.7B — | $135.08K — | $181.49 — | $186.2 — | $5.7B — | 28.18 | $6.44 — | |
| FTI Consulting FCN | $166 — |
+0.67
|
$5.69B — | $418.62K — | $164.08 — | $166.54 — | $5.69B — | 22.67 | $7.32 — | |
| SiteOne Landscape Supply SITE | $126.53 — |
-2.47
|
$5.67B — | $539.39K — | $125.49 — | $129.33 — | $5.67B — | 50.01 | $2.53 — | |
| Bloom Energy BE | $24.36 — |
+0.5
|
$5.66B — | $6.77M — | $23.75 — | $24.84 — | $5.66B — | 1218.00 | $0.02 — | |
| GATX GATX | $157.46 — |
-1.11
|
$5.62B — | $136.08K — | $157.41 — | $160.57 — | $5.62B — | 19.93 | $7.9 — | |
| Archer Aviation ACHR | $10.02 — |
-1.47
|
$5.5B — | $29.56M — | $9.76 — | $10.22 — | $5.5B — | 0 | -$1.23 — | |
| The Timken Company TKR | $75.52 — |
-1.5
|
$5.28B — | $623.21K — | $75.21 — | $76.78 — | $5.28B — | 16.27 | $4.64 — | |
| MSC Industrial Direct MSM | $89.38 — |
-0.66
|
$4.98B — | $942.64K — | $88.29 — | $89.67 — | $4.98B — | 25.24 | $3.54 — | |
| Mirion MIR | $20.72 — |
+0.05
|
$4.77B — | $2.81M — | $20.46 — | $20.98 — | $4.77B — | 0 | -$0.05 — | |
| Hexcel HXL | $57.32 — |
+0.03
|
$4.61B — | $675.66K — | $56.9 — | $57.87 — | $4.61B — | 37.96 | $1.51 — | |
| Primoris Services PRIM | $85.13 — |
+0.5
|
$4.6B — | $698.66K — | $83.23 — | $85.21 — | $4.6B — | 22.58 | $3.77 — | |
| Copa CPA | $111.25 — |
-0.35
|
$4.58B — | $268.26K — | $110.21 — | $112.52 — | $4.58B — | 7.59 | $14.64 — | |
| Spirit AeroSystems SPR | $38.91 — |
+0.46
|
$4.56B — | $738.67K — | $38.41 — | $39.08 — | $4.56B — | 0 | -$18.21 — | |
| Schneider National SNDR | $25.33 — |
-1.29
|
$4.44B — | $562.28K — | $25.17 — | $25.81 — | $4.44B — | 35.67 | $0.71 — | |
| Herc HRI | $137.28 — |
-5.07
|
$4.38B — | $811.25K — | $136.63 — | $145.26 — | $4.38B — | 30.64 | $4.48 — | |
| Arcosa ACA | $89.39 — |
-0.7
|
$4.36B — | $294.31K — | $88.55 — | $90.12 — | $4.36B — | 56.22 | $1.59 — | |
| Robert Half RHI | $41.16 — |
-3.94
|
$4.21B — | $2.07M — | $40.83 — | $42.76 — | $4.21B — | 20.57 | $2 — | |
| Enpro NPO | $198.82 — |
-2.2
|
$4.18B — | $115.9K — | $197.87 — | $202.58 — | $4.18B — | 49.70 | $4 — | |
| GMS GMS | $109.53 — |
-0.15
|
$4.16B — | $1.45M — | $109.2 — | $109.67 — | $4.16B — | 37.51 | $2.92 — | |
| Granite Construction Incorporated GVA | $93.71 — |
-0.2
|
$4.1B — | $315K — | $93.03 — | $94.45 — | $4.1B — | 36.74 | $2.55 — | |
| Maximus MMS | $71.3 — |
-1.05
|
$4.02B — | $304.08K — | $71.1 — | $72.35 — | $4.02B — | 14.28 | $4.99 — | |
| CBIZ CBZ | $73.72 — |
-0.05
|
$4.01B — | $503.92K — | $72.67 — | $73.97 — | $4.01B — | 63.55 | $1.16 — | |
| The Brink's Company BCO | $94.49 — |
+0.03
|
$3.97B — | $235.93K — | $94.07 — | $95.21 — | $3.97B — | 25.46 | $3.71 — | |
| Mueller Water Products MWA | $24.41 — |
-1.53
|
$3.82B — | $1.11M — | $24.28 — | $24.81 — | $3.82B — | 26.82 | $0.91 — | |
| Korn Ferry KFY | $73.37 — |
-0.82
|
$3.81B — | $726.36K — | $72.72 — | $74.02 — | $3.81B — | 15.95 | $4.6 — | |
| Kadant KAI | $318.1 — |
-3.57
|
$3.75B — | $117.76K — | $317.42 — | $328.68 — | $3.75B — | 33.73 | $9.43 — | |
| The GEO GEO | $26.46 — |
+4.5
|
$3.74B — | $5.62M — | $25.78 — | $27.17 — | $3.74B — | 120.27 | $0.22 — | |
| Matson MATX | $110.3 — |
-2.52
|
$3.6B — | $290.99K — | $110.29 — | $114.8 — | $3.6B — | 7.31 | $15.07 — | |
| Griffon GFF | $76.04 — |
-2.35
|
$3.58B — | $402.64K — | $75.79 — | $78.3 — | $3.58B — | 15.74 | $4.83 — | |
| Resideo REZI | $23.5 — |
-2.41
|
$3.49B — | $949.07K — | $23.41 — | $24.06 — | $3.49B — | 78.33 | $0.3 — | |
| TriNet TNET | $71.67 — |
-3.62
|
$3.47B — | $411.34K — | $71.53 — | $74.52 — | $3.47B — | 21.33 | $3.36 — | |
| EnerSys ENS | $88.15 — |
-2.29
|
$3.4B — | $328.16K — | $87.64 — | $91.02 — | $3.4B — | 9.80 | $8.99 — | |
| MDU Resources MDU | $16.52 — |
-1.73
|
$3.38B — | $1.5M — | $16.44 — | $16.89 — | $3.38B — | 18.15 | $0.91 — | |
| Corporación América Airports CAAP | $20.59 — |
-1.44
|
$3.32B — | $190.47K — | $20.36 — | $21.2 — | $3.32B — | 19.60 | $1.05 — | |
| Brady BRC | $68.82 — |
-1.23
|
$3.26B — | $148.08K — | $68.39 — | $69.96 — | $3.26B — | 16.99 | $4.05 — | |
| Terex TEX | $49.07 — |
-1.45
|
$3.22B — | $924.4K — | $48.86 — | $49.93 — | $3.22B — | 13.37 | $3.67 — | |
| Worthington Enterprises WOR | $64.18 — |
-1.79
|
$3.2B — | $343.34K — | $63.85 — | $65.72 — | $3.2B — | 33.42 | $1.92 — | |
| UniFirst UNF | $169.68 — |
-3.05
|
$3.15B — | $182.48K — | $169.68 — | $175.52 — | $3.15B — | 20.79 | $8.16 — | |
| Hayward HAYW | $14.12 — |
-0.56
|
$3.05B — | $1.63M — | $14 — | $14.27 — | $3.05B — | 25.21 | $0.56 — | |
| ABM Industries Incorporated ABM | $48.22 — |
+0.61
|
$3B — | $765.56K — | $47.42 — | $48.45 — | $3B — | 38.57 | $1.25 — | |
| AZZ AZZ | $98.83 — |
-0.79
|
$2.96B — | $212.75K — | $98.27 — | $100.26 — | $2.96B — | 55.21 | $1.79 — | |
| Argan AGX | $209.5 — |
-0.75
|
$2.86B — | $234.22K — | $207.8 — | $213.65 — | $2.86B — | 29.17 | $7.18 — | |
| Alamo ALG | $225.19 — |
-0.45
|
$2.72B — | $178.52K — | $222.76 — | $226 — | $2.72B — | 23.48 | $9.59 — | |
| AAR AIR | $70.6 — |
-1.2
|
$2.55B — | $207.14K — | $70.26 — | $71.8 — | $2.55B — | 0 | -$0.36 — | |
| Tutor Perini TPC | $47.99 — |
-0.39
|
$2.53B — | $574.95K — | $47.25 — | $48.67 — | $2.53B — | 0 | -$2.9 — | |
| Atkore ATKR | $73.64 — |
-2
|
$2.48B — | $348.63K — | $73.25 — | $75.38 — | $2.48B — | 13.89 | $5.3 — | |
| CoreCivic CXW | $22.53 — |
+3.92
|
$2.46B — | $1.65M — | $21.99 — | $23.18 — | $2.46B — | 29.25 | $0.77 — | |
| REV REVG | $49.8 — |
-0.9
|
$2.43B — | $796.84K — | $49.55 — | $50.34 — | $2.43B — | 25.53 | $1.95 — | |
| HNI HNI | $51.28 — |
-1.57
|
$2.39B — | $231.16K — | $50.84 — | $52.05 — | $2.39B — | 18.31 | $2.8 — | |
| Brookfield Business Partners L.P BBU | $26.22 — |
-3.46
|
$2.34B — | $28.46K — | $25.97 — | $27.42 — | $2.34B — | 0 | -$0.35 — | |
| Trinity Industries TRN | $28.6 — |
-1.48
|
$2.33B — | $671.08K — | $28.57 — | $29.21 — | $2.33B — | 16.15 | $1.77 — | |
| Triton International Limited TRTN-PA | $25.6 — |
+0.39
|
$2.32B — | $4.22K — | $25.52 — | $25.75 — | $2.32B — | 3.17 | $8.06 — | |
| Insperity NSP | $60.25 — |
-1.81
|
$2.27B — | $474.88K — | $60.07 — | $62 — | $2.27B — | 35.65 | $1.69 — | |
| Redwire RDW | $15.48 — |
-3.19
|
$2.21B — | $3.08M — | $15.15 — | $16.3 — | $2.21B — | 0 | -$2.27 — | |
| Planet Labs PBC PL | $6.83 — |
-0.29
|
$2.07B — | $8.53M — | $6.7 — | $6.88 — | $2.07B — | 0 | -$0.36 — | |
| Enerpac Tool EPAC | $37.7 — |
-0.92
|
$2.03B — | $1.26M — | $37.63 — | $38.49 — | $2.03B — | 23.41 | $1.61 — | |
| Pitney Bowes PBI | $11.17 — |
-2.7
|
$2.02B — | $2.18M — | $11.15 — | $11.65 — | $2.02B — | 19.59 | $0.57 — | |
| Triumph TGI | $25.86 — |
+0.15
|
$2.01B — | $1.28M — | $25.82 — | $25.9 — | $2.01B — | 56.21 | $0.46 — | |
| ManpowerGroup MAN | $42.96 — |
-2.94
|
$1.99B — | $1.3M — | $42.95 — | $44.77 — | $1.99B — | 18.51 | $2.32 — | |
| Standex SXI | $163.31 — |
-3.14
|
$1.97B — | $69.8K — | $163.31 — | $168.6 — | $1.97B — | 32.27 | $5.06 — | |
| ZIM Integrated Shipping Services ZIM | $15.88 — |
+0.76
|
$1.91B — | $4.89M — | $15.77 — | $16.46 — | $1.91B — | 0.81 | $19.52 — | |
| Kennametal KMT | $23.59 — |
-3.16
|
$1.8B — | $782.81K — | $23.54 — | $24.27 — | $1.8B — | 17.09 | $1.38 — | |
| The Greenbrier Companies GBX | $56.07 — |
-0.41
|
$1.73B — | $653.76K — | $55.52 — | $57.08 — | $1.73B — | 7.90 | $7.09 — | |
| Arlo ARLO | $16.7 — |
-5.11
|
$1.73B — | $1.08M — | $16.65 — | $17.43 — | $1.73B — | 0 | -$0.22 — | |
| Danaos DAC | $89.27 — |
+1.71
|
$1.63B — | $106.23K — | $88.62 — | $90.54 — | $1.63B — | 3.64 | $24.5 — | |
| Lindsay LNN | $145.96 — |
-1.57
|
$1.59B — | $278.75K — | $144.76 — | $148.76 — | $1.59B — | 21.00 | $6.95 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}