หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (289)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (289)
NYSE (289)
อุตสาหกรรม (289)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (31)
- บริการธุรกิจเฉพาะทาง (18)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (10)
- บริการจัดหาพนักงานและการจ้างงาน (9)
- กลุ่มบริษัท (11)
- วิศวกรรมและการก่อสร้าง (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (16)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (42)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (6)
- อุปกรณ์ไฟฟ้าและอะไหล่ (11)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (5)
- ทางรถไฟ (7)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yuchai CYD | $34.75 — |
-2.09
|
$1.30B — | $200.77K — | $34.75 — | $36.13 — | $1.30B — | 20.32 | $1.71 — | ||
| Global Ship Lease GSL | $36.18 — |
-0.22
|
$1.29B — | $293.45K — | $36.04 — | $36.50 — | $1.29B — | 3.83 | $9.43 — | ||
| Thermon THR | $39.12 — |
+3.57
|
$1.29B — | $535.42K — | $37.69 — | $39.34 — | $1.29B — | 22.35 | $1.75 — | ||
| ManpowerGroup MAN | $27.89 — |
-0.78
|
$1.29B — | $485.86K — | $27.82 — | $28.46 — | $1.29B — | 0 | -$0.45 — | ||
| Lindsay LNN | $118.88 — |
+0.77
|
$1.28B — | $93.79K — | $117.45 — | $118.88 — | $1.28B — | 17.53 | $6.78 — | ||
| Energizer ENR | $18.21 — |
+0.55
|
$1.25B — | $1.34M — | $17.87 — | $18.43 — | $1.25B — | 5.48 | $3.32 — | ||
| Proto Labs PRLB | $52.08 — |
+0.77
|
$1.24B — | $84.34K — | $51.47 — | $52.08 — | $1.24B — | 84.00 | $0.62 — | ||
| The Gorman-Rupp Company GRC | $46.25 — |
+0.52
|
$1.22B — | $35.24K — | $45.83 — | $46.48 — | $1.22B — | 24.21 | $1.91 — | ||
| SFL SFL | $8.31 — |
+0.12
|
$1.20B — | $553.69K — | $8.28 — | $8.39 — | $1.20B — | 0 | -$0.01 — | ||
| BrightView BV | $12.57 — |
+0.08
|
$1.19B — | $528.67K — | $12.40 — | $12.68 — | $1.19B — | 96.69 | $0.13 — | ||
| PROG PRG | $29.56 — |
+0.03
|
$1.17B — | $619.10K — | $28.88 — | $29.90 — | $1.17B — | 7.50 | $3.94 — | ||
| TETRA TTI | $8.42 — |
-4.75
|
$1.13B — | $2.00M — | $8.41 — | $8.99 — | $1.13B — | 9.15 | $0.92 — | ||
| Global Industrial Company GIC | $28.12 — |
-0.81
|
$1.08B — | $62.67K — | $28.03 — | $28.82 — | $1.08B — | 16.06 | $1.75 — | ||
| Redwire RDW | $6.39 — |
+4.07
|
$1.06B — | $5.63M — | $6.09 — | $6.50 — | $1.06B — | 0 | -$3.11 — | ||
| Montrose Environmental MEG | $26.30 — |
+0.88
|
$929.38M — | $292.31K — | $25.84 — | $26.39 — | $929.38M — | 0 | -$0.84 — | ||
| Compass Diversified CODI-PB | $18.10 — |
-3
|
$859.73M — | $65.75K — | $17.72 — | $18.58 — | $859.73M — | 21.02 | $0.86 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.47 — |
-4.72
|
$858.30M — | $241.48K — | $7.39 — | $7.86 — | $858.30M — | 0 | -$0.55 — | ||
| Janus JBI | $6.12 — |
-1.13
|
$850.02M — | $3.49M — | $6.05 — | $6.33 — | $850.02M — | 18.00 | $0.34 — | ||
| Eastman Kodak Company KODK | $8.79 — |
+3.66
|
$847.36M — | $3.01M — | $8.32 — | $9.31 — | $847.36M — | 0 | -$0.32 — | ||
| Genco Shipping & Trading GNK | $19.32 — |
+1.2
|
$835.46M — | $385.82K — | $18.95 — | $19.40 — | $835.46M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.74 — |
0
|
$791.95M — | $3.29M — | $3.70 — | $3.76 — | $791.95M — | 0 | $0.00 — | ||
| Compass Diversified CODI-PA | $16.06 — |
-3.77
|
$786.18M — | $60.77K — | $15.77 — | $16.52 — | $786.18M — | 18.65 | $0.86 — | ||
| Ryerson Holding RYI | $23.91 — |
-0.66
|
$770.13M — | $356.12K — | $23.72 — | $24.19 — | $770.13M — | 0 | -$0.71 — | ||
| Sky Harbour SKYH | $9.55 — |
-1.65
|
$725.46M — | $56.76K — | $9.50 — | $9.73 — | $725.46M — | 0 | -$0.46 — | ||
| Vertical Aerospace EVTL | $6.77 — |
+3.04
|
$675.56M — | $3.48M — | $6.36 — | $7.05 — | $675.56M — | 0 | -$48.45 — | ||
| BlackSky Technology BKSY | $18.29 — |
-4.99
|
$658.30M — | $766.00K — | $18.11 — | $19.36 — | $658.30M — | 0 | -$2.73 — | ||
| Graham GHM | $57.91 — |
-1.7
|
$636.31M — | $65.07K — | $55.76 — | $59.26 — | $636.31M — | 47.08 | $1.23 — | ||
| Quanex Building Products NX | $13.85 — |
+1.39
|
$635.39M — | $365.23K — | $13.65 — | $14.11 — | $635.39M — | 0 | -$6.35 — | ||
| Babcock & Wilcox Enterprises BW | $5.68 — |
-15.85
|
$631.05M — | $4.42M — | $5.67 — | $6.77 — | $631.05M — | 0 | -$0.70 — | ||
| Insteel Industries IIIN | $31.67 — |
+0.83
|
$614.92M — | $73.18K — | $31.16 — | $31.68 — | $614.92M — | 15.08 | $2.10 — | ||
| Hyster-Yale HY | $33.82 — |
-3.45
|
$599.76M — | $196.73K — | $32.88 — | $35.11 — | $599.76M — | 241.57 | $0.14 — | ||
| Kforce KFRC | $29.86 — |
+1.77
|
$555.37M — | $218.68K — | $28.96 — | $29.96 — | $555.37M — | 13.21 | $2.26 — | ||
| Covenant Logistics CVLG | $21.72 — |
+0.74
|
$544.02M — | $143.31K — | $21.51 — | $21.93 — | $544.02M — | 20.29 | $1.07 — | ||
| Safe Bulkers SB | $5.31 — |
-0.38
|
$543.36M — | $396.18K — | $5.28 — | $5.38 — | $543.36M — | 14.74 | $0.36 — | ||
| Sturm, Ruger & Company RGR | $33.55 — |
+4.13
|
$542.24M — | $306.02K — | $32.39 — | $33.90 — | $542.24M — | 239.64 | $0.14 — | ||
| Titan TWI | $8.21 — |
-1.2
|
$525.04M — | $358.34K — | $8.18 — | $8.49 — | $525.04M — | 0 | -$0.10 — | ||
| Ardmore Shipping ASC | $11.83 — |
-1.09
|
$481.45M — | $362.83K — | $11.79 — | $12.04 — | $481.45M — | 14.97 | $0.79 — | ||
| BlueLinx BXC | $60.44 — |
+0.35
|
$477.02M — | $58.46K — | $59.89 — | $61.53 — | $477.02M — | 34.73 | $1.74 — | ||
| Ennis EBF | $17.79 — |
+1.08
|
$458.17M — | $136.97K — | $17.62 — | $17.91 — | $458.17M — | 10.91 | $1.63 — | ||
| ZipRecruiter ZIP | $5.36 — |
+1.13
|
$449.22M — | $921.60K — | $5.21 — | $5.55 — | $449.22M — | 0 | -$0.46 — | ||
| Wheels Up Experience UP | $0.60 — |
-8.31
|
$436.63M — | $2.20M — | $0.60 — | $0.66 — | $436.63M — | 0 | -$0.51 — | ||
| The Manitowoc Company MTW | $12.27 — |
+1.15
|
$435.23M — | $179.52K — | $12.00 — | $12.29 — | $435.23M — | 7.66 | $1.60 — | ||
| GrafTech EAF | $16.72 — |
-2.51
|
$431.71M — | $167.15K — | $16.61 — | $17.48 — | $431.71M — | 0 | -$7.90 — | ||
| Compass Diversified CODI | $5.73 — |
-22.36
|
$431.10M — | $4.09M — | $5.64 — | $7.10 — | $431.10M — | 0 | -$1.25 — | ||
| Tejon Ranch TRC | $16.01 — |
-0.19
|
$430.57M — | $35.83K — | $15.96 — | $16.16 — | $430.57M — | 145.54 | $0.11 — | ||
| Orion ORN | $10.27 — |
-1.06
|
$409.78M — | $170.33K — | $10.15 — | $10.50 — | $409.78M — | 38.03 | $0.27 — | ||
| Park Aerospace PKE | $19.56 — |
-0.46
|
$389.36M — | $40.12K — | $19.39 — | $19.71 — | $389.36M — | 54.33 | $0.36 — | ||
| Wabash National WNC | $9.32 — |
+0.87
|
$381.54M — | $414.64K — | $9.13 — | $9.42 — | $381.54M — | 0.00074 | $12.54K — | ||
| KNOT Offshore Partners LP KNOP | $10.72 — |
+6.14
|
$374.53M — | $316.76K — | $10.46 — | $10.99 — | $374.53M — | 13.74 | $0.78 — | ||
| Mistras MG | $11.53 — |
-2.37
|
$363.75M — | $99.64K — | $11.46 — | $11.88 — | $363.75M — | 20.22 | $0.57 — | ||
| Luxfer LXFR | $12.90 — |
-0.46
|
$344.71M — | $56.31K — | $12.78 — | $12.99 — | $344.71M — | 21.49 | $0.60 — | ||
| Mayville Engineering Company MEC | $16.50 — |
-2.54
|
$335.25M — | $91.69K — | $16.42 — | $16.98 — | $335.25M — | 28.44 | $0.58 — | ||
| ACCO Brands ACCO | $3.59 — |
+0.84
|
$323.59M — | $324.34K — | $3.54 — | $3.60 — | $323.59M — | 8.54 | $0.42 — | ||
| Quad/Graphics QUAD | $6.04 — |
+1.51
|
$307.32M — | $166.33K — | $5.95 — | $6.15 — | $307.32M — | 14.38 | $0.42 — | ||
| Spire Global, Inc. SPIR | $8.97 — |
-0.88
|
$293.54M — | $295.74K — | $8.81 — | $9.18 — | $293.54M — | 15.20 | $0.59 — | ||
| Aspen Aerogels ASPN | $3.54 — |
-2.48
|
$292.57M — | $1.74M — | $3.52 — | $3.65 — | $292.57M — | 0 | -$3.71 — | ||
| Civeo CVEO | $22.50 — |
+1.17
|
$282.41M — | $18.27K — | $21.91 — | $22.56 — | $282.41M — | 0 | -$2.09 — | ||
| Virgin Galactic SPCE | $4.31 — |
-4.01
|
$272.39M — | $2.34M — | $4.22 — | $4.49 — | $272.39M — | 0 | -$6.84 — | ||
| NL Industries NL | $5.44 — |
-3.03
|
$265.81M — | $12.55K — | $5.39 — | $5.63 — | $265.81M — | 27.19 | $0.20 — | ||
| Tredegar TG | $7.55 — |
-3.21
|
$262.68M — | $76.05K — | $7.50 — | $7.89 — | $262.68M — | 107.85 | $0.07 — | ||
| Diana Shipping DSX | $1.93 — |
-1.53
|
$223.46M — | $604.63K — | $1.93 — | $2.00 — | $223.46M — | 12.86 | $0.15 — | ||
| JELD-WEN Holding JELD | $2.61 — |
0
|
$222.97M — | $734.93K — | $2.58 — | $2.70 — | $222.97M — | 0 | -$7.62 — | ||
| Franklin Covey FC | $15.89 — |
-2.03
|
$200.88M — | $90.40K — | $15.84 — | $16.39 — | $200.88M — | 66.20 | $0.24 — | ||
| SEACOR Marine SMHI | $6.99 — |
-2.24
|
$188.56M — | $45.50K — | $7.00 — | $7.34 — | $188.56M — | 0 | -$1.44 — | ||
| Alta Equipment ALTG | $4.91 — |
-0.61
|
$158.28M — | $127.76K — | $4.86 — | $5.03 — | $158.28M — | 0 | -$2.50 — | ||
| TrueBlue TBI | $4.90 — |
-1.8
|
$146.70M — | $84.64K — | $4.91 — | $5.02 — | $146.70M — | 0 | -$0.97 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.50 — |
+0.55
|
$91.96M — | $1.71K — | $27.35 — | $27.50 — | $91.96M — | 4.39 | $6.26 — | ||
| INNOVATE Corp. VATE | $4.92 — |
+1.23
|
$67.18M — | $6.81K — | $4.81 — | $4.96 — | $67.18M — | 0 | -$5.66 — | ||
| Team TISI | $14.60 — |
-2.67
|
$66.10M — | $99.43K — | $14.60 — | $15.96 — | $66.10M — | 0 | -$11.83 — | ||
| Ampco-Pittsburgh AP | $2.89 — |
-2.36
|
$58.74M — | $91.76K — | $2.86 — | $3.06 — | $58.74M — | 0 | -$0.27 — | ||
| BGSF BGSF | $4.51 — |
+1.12
|
$50.51M — | $49.96K — | $4.42 — | $4.57 — | $50.51M — | 0 | -$0.70 — | ||
| ESS Tech GWH | $2.16 — |
-9.24
|
$42.37M — | $505.74K — | $2.13 — | $2.41 — | $42.37M — | 0 | -$5.05 — | ||
| System1 SST | $4.12 — |
+5.1
|
$41.19M — | $31.04K — | $3.96 — | $4.28 — | $41.19M — | 0 | -$8.61 — | ||
| Triton International Limited TRTN-PC | $25.16 — |
+0.24
|
$0.00 — | $6.12K — | $25.04 — | $25.20 — | $0.00 — | 3.12 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.66 — |
-0.14
|
$0.00 — | $1.27K — | $25.66 — | $25.66 — | $0.00 — | 3.18 | $8.06 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.59 — |
-0.74
|
$0.00 — | $19.13K — | $19.10 — | $19.60 — | $0.00 — | 68.49 | $0.29 — | ||
| Triton TRTN-PD | $23.61 — |
+0.13
|
$0.00 — | $12.10K — | $23.59 — | $23.70 — | $0.00 — | 2.93 | $8.06 — | ||
| Compass Diversified CODI-PC | $17.65 — |
-4.85
|
$0.00 — | $114.54K — | $17.40 — | $18.30 — | $0.00 — | 20.49 | $0.86 — | ||
| Triton TRTN-PE | $19.58 — |
-0.36
|
$0.00 — | $1.58K — | $19.44 — | $19.58 — | $0.00 — | 2.42 | $8.06 — | ||
| Watsco, Inc. WSO-B | $351.73 — |
0
|
$14.27B — | $3.00 — | $351.73 — | $351.73 — | $14.27B — | 27.32 | $12.87 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $240.00 — |
0
|
$7.60B — | $10.00 — | $236.41 — | $240.00 — | $7.60B — | 32.78 | $7.32 — | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $5.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.70 — |
+0.11
|
$647.16M — | $2.58K — | $26.57 — | $26.70 — | $647.16M — | 7.18 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.25 — |
-0.91
|
$643.90M — | $2.03K — | $27.00 — | $27.45 — | $643.90M — | 7.33 | $3.72 — | ||
| Diana Shipping Inc. DSX-PB | $27.23 — |
+2.06
|
$336.88M — | $665.00 — | $27.23 — | $27.23 — | $336.88M — | 28.93 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
+0.19
|
$181.34M — | $927.00 — | $25.75 — | $25.80 — | $181.34M — | 17.10 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $3.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| Alta Equipment ALTG-PA | $25.17 — |
+0.45
|
$0.00 — | $956.00 — | $25.16 — | $25.20 — | $0.00 — | 0 | -$0.61 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}