ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (105)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
NYSE (105)
การป้องกันผู้บริโภค (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (7)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (6)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (6)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (9)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (15)
- อาหารสำเร็จรูป (21)
- บริการด้านการศึกษาและการฝึกอบรม (17)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (6)
- ยาสูบ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.65 — |
-0.3
|
$765.25B — | $1.21M — | $95 — | $95.78 — | $765.25B — | 40.87 | $2.34 — | |
| The Procter & Gamble Company PG | $163.93 — |
-0.67
|
$384.34B — | $605.14K — | $163.48 — | $165.33 — | $384.34B — | 26.02 | $6.3 — | |
| The Coca-Cola Company KO | $70.99 — |
-0.22
|
$305.54B — | $1.13M — | $70.69 — | $71.51 — | $305.54B — | 28.50 | $2.49 — | |
| Philip Morris PM | $176.2 — |
+0.55
|
$274.25B — | $456.15K — | $175.84 — | $177.2 — | $274.25B — | 27.79 | $6.34 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $105.27 — |
-0.56
|
$182.62B — | $16.87K — | $105.16 — | $105.75 — | $182.62B — | 29.99 | $3.51 — | |
| Unilever UL | $62.99 — |
-0.51
|
$154.86B — | $173.58K — | $62.95 — | $63.39 — | $154.86B — | 24.41 | $2.58 — | |
| Anheuser-Busch InBev SA/NV BUD | $68.35 — |
-0.65
|
$133B — | $2.94M — | $68.31 — | $68.8 — | $133B — | 20.10 | $3.4 — | |
| Altria MO | $59.41 — |
+0.18
|
$100.06B — | $368.74K — | $59.28 — | $59.81 — | $100.06B — | 9.96 | $5.96 — | |
| British American Tobacco p.l.c. BTI | $44.9 — |
+0.67
|
$98.38B — | $637.52K — | $44.81 — | $45 — | $98.38B — | 24.67 | $1.82 — | |
| Colgate-Palmolive Company CL | $90.99 — |
+0.09
|
$73.74B — | $789.12K — | $90.9 — | $92.73 — | $73.74B — | 25.77 | $3.53 — | |
| Diageo DEO | $108.41 — |
-2.21
|
$62.1B — | $150.54K — | $108.04 — | $108.48 — | $62.1B — | 16.80 | $6.45 — | |
| Kimberly-Clark KMB | $138.49 — |
-0.9
|
$45.95B — | $392.84K — | $138.34 — | $140.44 — | $45.95B — | 18.86 | $7.34 — | |
| The Kroger KR | $68.18 — |
+0.33
|
$45.39B — | $805.5K — | $68.06 — | $69.44 — | $45.39B — | 18.57 | $3.67 — | |
| Target TGT | $94.34 — |
-0.76
|
$42.86B — | $600.3K — | $93.14 — | $94.4 — | $42.86B — | 10.36 | $9.1 — | |
| Ambev ABEV | $2.48 — |
-1.39
|
$38.69B — | $1.45M — | $2.45 — | $2.48 — | $38.69B — | 15.46 | $0.16 — | |
| Sysco SYY | $71.51 — |
-0.65
|
$34.66B — | $272.86K — | $71 — | $71.57 — | $34.66B — | 18.47 | $3.87 — | |
| Constellation Brands STZ | $183.41 — |
-0.73
|
$32.65B — | $106.85K — | $182.4 — | $184.67 — | $32.65B — | 0 | -$0.44 — | |
| The Hershey Company HSY | $153.86 — |
+1.7
|
$31.17B — | $2.51M — | $150.04 — | $154.18 — | $31.17B — | 18.94 | $8.12 — | |
| General Mills GIS | $52.96 — |
-0.72
|
$29B — | $398.29K — | $52.71 — | $53.51 — | $29B — | 11.63 | $4.55 — | |
| Kellanova K | $82.01 — |
-0.09
|
$28.45B — | $145.83K — | $82 — | $82.21 — | $28.45B — | 20.65 | $3.97 — | |
| Church & Dwight CHD | $94.84 — |
-0.39
|
$23.36B — | $83.16K — | $94.67 — | $95.95 — | $23.36B — | 40.70 | $2.33 — | |
| Archer-Daniels-Midland Company ADM | $47.53 — |
-0.91
|
$22.83B — | $146.31K — | $47.25 — | $47.71 — | $22.83B — | 16.73 | $2.84 — | |
| The Estée Lauder Companies EL | $63.31 — |
-1.72
|
$22.78B — | $230.58K — | $63.11 — | $63.93 — | $22.78B — | 0 | -$2.42 — | |
| Dollar General DG | $101.14 — |
+0.5
|
$22.25B — | $235.41K — | $100.47 — | $101.48 — | $22.25B — | 19.79 | $5.11 — | |
| Tyson Foods TSN | $54.96 — |
-0.94
|
$19.58B — | $252.25K — | $54.73 — | $55.24 — | $19.58B — | 21.38 | $2.57 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.5 — |
-0.59
|
$19.43B — | $81.31K — | $92.27 — | $93.23 — | $19.43B — | 15.70 | $5.89 — | |
| McCormick & Company, Incorporated MKC | $71.31 — |
-1.7
|
$19.12B — | $4.5M — | $70.85 — | $72.33 — | $19.12B — | 24.58 | $2.9 — | |
| US Foods Holding USFD | $75.86 — |
-0.05
|
$17.55B — | $68.68K — | $75.23 — | $75.9 — | $17.55B — | 34.79 | $2.18 — | |
| Brown-Forman Corporation BF-B | $34.23 — |
-1.38
|
$16.15B — | $1.74M — | $34.06 — | $34.6 — | $16.15B — | 16.37 | $2.09 — | |
| The Clorox Company CLX | $130.48 — |
-0.32
|
$16.08B — | $45.02K — | $129.95 — | $131.48 — | $16.08B — | 23.38 | $5.58 — | |
| Hormel Foods HRL | $29.13 — |
-1.09
|
$16.02B — | $153.28K — | $29 — | $29.48 — | $16.02B — | 21.10 | $1.38 — | |
| Brown-Forman BF-A | $33.44 — |
-1.89
|
$15.85B — | $1.83K — | $33.44 — | $33.49 — | $15.85B — | 15.99 | $2.09 — | |
| BJ's Wholesale Club BJ | $114.02 — |
-1.68
|
$15.06B — | $89.43K — | $113.5 — | $116.13 — | $15.06B — | 26.51 | $4.3 — | |
| Performance Food Group Company PFGC | $84.1 — |
+0.47
|
$13.13B — | $70.05K — | $83.26 — | $84.18 — | $13.13B — | 34.89 | $2.41 — | |
| Albertsons Companies ACI | $21.83 — |
-0.95
|
$12.57B — | $2.88M — | $21.64 — | $22.12 — | $12.57B — | 13.31 | $1.64 — | |
| Hims & Hers Health HIMS | $53.5 — |
-0.03
|
$11.98B — | $4.59M — | $52.88 — | $54.3 — | $11.98B — | 78.68 | $0.68 — | |
| The J. M. Smucker Company SJM | $111.1 — |
-0.8
|
$11.82B — | $43.54K — | $110.71 — | $112.49 — | $11.82B — | 0 | -$2.4 — | |
| Molson Coors Beverage Company TAP | $54.08 — |
-0.42
|
$10.95B — | $163.37K — | $53.79 — | $54.55 — | $10.95B — | 10.88 | $4.97 — | |
| Conagra Brands CAG | $22.13 — |
-0.83
|
$10.56B — | $332.04K — | $22.01 — | $22.39 — | $10.56B — | 32.53 | $0.68 — | |
| Bunge BG | $77.07 — |
-0.94
|
$10.36B — | $55.33K — | $76.63 — | $77.25 — | $10.36B — | 9.89 | $7.79 — | |
| Ingredion Incorporated INGR | $136.21 — |
-0.75
|
$8.76B — | $12.83K — | $135.63 — | $136.72 — | $8.76B — | 14.36 | $9.48 — | |
| BellRing Brands BRBR | $60.63 — |
-2.43
|
$7.7B — | $2.2M — | $60.43 — | $62.83 — | $7.7B — | 28.33 | $2.14 — | |
| New Oriental Education & Technology EDU | $46.96 — |
-1.16
|
$7.68B — | $927.08K — | $46.32 — | $47.07 — | $7.68B — | 20.41 | $2.3 — | |
| Lamb Weston LW | $50.65 — |
-0.73
|
$7.15B — | $58.32K — | $50.4 — | $51.02 — | $7.15B — | 19.86 | $2.55 — | |
| Stride LRN | $153.43 — |
-0.62
|
$6.68B — | $42.05K — | $152 — | $154.31 — | $6.68B — | 24.04 | $6.38 — | |
| TAL Education TAL | $10.95 — |
+1.2
|
$6.62B — | $682.18K — | $10.57 — | $10.97 — | $6.62B — | 78.21 | $0.14 — | |
| Post POST | $107.32 — |
-0.57
|
$5.98B — | $15.26K — | $106.71 — | $108.12 — | $5.98B — | 18.99 | $5.65 — | |
| BRF BRFS | $3.72 — |
+0.81
|
$5.95B — | $7.94M — | $3.68 — | $3.81 — | $5.95B — | 9.07 | $0.41 — | |
| Darling Ingredients DAR | $31.55 — |
-0.5
|
$4.99B — | $51.93K — | $31.04 — | $31.57 — | $4.99B — | 29.48 | $1.07 — | |
| e.l.f. Beauty ELF | $82.78 — |
+4.71
|
$4.67B — | $1.69M — | $79.52 — | $83.22 — | $4.67B — | 49.56 | $1.67 — | |
| Adtalem Global Education ATGE | $127.48 — |
-0.76
|
$4.58B — | $19.73K — | $125.96 — | $127.81 — | $4.58B — | 21.57 | $5.91 — | |
| Coty COTY | $4.82 — |
-2.23
|
$4.2B — | $315.82K — | $4.76 — | $4.83 — | $4.2B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $920.4 — |
-0.08
|
$4.01B — | $1.49K — | $908.5 — | $920.4 — | $4.01B — | 6.52 | $141.12 — | |
| Embotelladora Andina S.A. AKO-B | $26.27 — |
-2.38
|
$3.8B — | $16.9K — | $26.08 — | $27.93 — | $3.8B — | 17.05 | $1.54 — | |
| Embotelladora Andina AKO-A | $19.34 — |
-7.22
|
$3.52B — | $1.24K — | $19.34 — | $20.68 — | $3.52B — | 12.55 | $1.54 — | |
| Flowers Foods FLO | $16.4 — |
-1.15
|
$3.46B — | $125.16K — | $16.29 — | $16.56 — | $3.46B — | 15.18 | $1.08 — | |
| Nomad Foods NOMD | $17.55 — |
-0.62
|
$2.69B — | $29K — | $17.43 — | $17.64 — | $2.69B — | 11.10 | $1.58 — | |
| The Boston Beer Company SAM | $232.78 — |
-0.51
|
$2.59B — | $5.29K — | $232.73 — | $233.68 — | $2.59B — | 37.66 | $6.18 — | |
| Compañía Cervecerías Unidas CCU | $13.77 — |
-0.69
|
$2.59B — | $12.01K — | $13.73 — | $13.87 — | $2.59B — | 14.48 | $0.95 — | |
| RLX Technology RLX | $2.02 — |
+0.25
|
$2.46B — | $193.45K — | $1.99 — | $2.03 — | $2.46B — | 28.78 | $0.07 — | |
| Tootsie Roll Industries TR | $33.63 — |
-1.2
|
$2.34B — | $142.24K — | $33.62 — | $34.07 — | $2.34B — | 27.79 | $1.21 — | |
| Weis Markets WMK | $73.31 — |
-0.69
|
$1.97B — | $104K — | $72.92 — | $74.03 — | $1.97B — | 18.37 | $3.99 — | |
| Universal Technical Institute UTI | $34.6 — |
+0.89
|
$1.88B — | $25.41K — | $34.28 — | $34.66 — | $1.88B — | 32.94 | $1.05 — | |
| United Natural Foods UNFI | $29.09 — |
-1.16
|
$1.76B — | $35.2K — | $28.9 — | $29.21 — | $1.76B — | 0 | -$1.36 — | |
| Fresh Del Monte Produce FDP | $33.77 — |
-0.16
|
$1.62B — | $13.19K — | $33.59 — | $33.83 — | $1.62B — | 11.07 | $3.05 — | |
| Universal UVV | $58.7 — |
+0.17
|
$1.45B — | $7.89K — | $58.42 — | $58.7 — | $1.45B — | 11.69 | $5.02 — | |
| Spectrum Brands SPB | $57.46 — |
-1.83
|
$1.43B — | $16.63K — | $57.1 — | $57.86 — | $1.43B — | 27.10 | $2.12 — | |
| Coursera COUR | $8.55 — |
+0.35
|
$1.38B — | $1.49M — | $8.44 — | $8.69 — | $1.38B — | 0 | -$0.42 — | |
| Dole DOLE | $13.76 — |
-1.08
|
$1.31B — | $41.77K — | $13.62 — | $13.88 — | $1.31B — | 11.18 | $1.23 — | |
| Turning Point Brands TPB | $72.18 — |
-0.23
|
$1.29B — | $6.18K — | $71.9 — | $72.52 — | $1.29B — | 26.83 | $2.69 — | |
| Edgewell Personal Care Company EPC | $26.8 — |
-1.16
|
$1.26B — | $13.92K — | $26.7 — | $26.94 — | $1.26B — | 15.66 | $1.71 — | |
| Natural Grocers by Vitamin Cottage NGVC | $50.06 — |
-0.97
|
$1.15B — | $231.01K — | $50.06 — | $51.33 — | $1.15B — | 28.12 | $1.78 — | |
| TreeHouse Foods THS | $22.12 — |
-1.6
|
$1.12B — | $14.38K — | $22.01 — | $22.37 — | $1.12B — | 221.20 | $0.1 — | |
| Youdao DAO | $8.95 — |
-1.16
|
$1.07B — | $4.71K — | $8.83 — | $9.11 — | $1.07B — | 52.61 | $0.17 — | |
| Utz Brands UTZ | $12.15 — |
-1.14
|
$1.05B — | $1.36M — | $12.08 — | $12.28 — | $1.05B — | 36.81 | $0.33 — | |
| Adecoagro AGRO | $9.47 — |
-0.32
|
$946.94M — | $11.04K — | $9.47 — | $9.52 — | $946.94M — | 10.52 | $0.9 — | |
| Gaotu Techedu GOTU | $3.73 — |
-1.84
|
$923.77M — | $1.15M — | $3.7 — | $3.8 — | $923.77M — | 0 | -$0.49 — | |
| Herbalife HLF | $6.82 — |
-2.01
|
$694.6M — | $77.7K — | $6.73 — | $6.86 — | $694.6M — | 2.47 | $2.75 — | |
| USANA Health Sciences USNA | $29.51 — |
-1.83
|
$549.57M — | $2.33K — | $29.51 — | $29.72 — | $549.57M — | 16.21 | $1.82 — | |
| Yatsen Holding YSG | $5.04 — |
+2.23
|
$464.78M — | $10.19K — | $4.95 — | $5.04 — | $464.78M — | 0 | -$0.8 — | |
| Dingdong (Cayman) DDL | $2.05 — |
+0.25
|
$443.29M — | $172.18K — | $1.99 — | $2.05 — | $443.29M — | 11.36 | $0.18 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.8 — |
-0.26
|
$378.54M — | $41.69K — | $3.71 — | $3.85 — | $378.54M — | 6.90 | $0.55 — | |
| Nu Skin Enterprises NUS | $7.21 — |
-1.5
|
$356.27M — | $10.98K — | $7.19 — | $7.23 — | $356.27M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.01 — |
-1.04
|
$319.81M — | $169.38K — | $3.98 — | $4.04 — | $319.81M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.78 — |
-1.94
|
$179.07M — | $66.96K — | $2.73 — | $2.81 — | $179.07M — | 0 | -$0.32 — | |
| Skillsoft SKIL | $19.9 — |
-2.64
|
$165.59M — | $30.39K — | $19.05 — | $21.13 — | $165.59M — | 0 | -$14.86 — | |
| BRC BRCC | $1.92 — |
+3.23
|
$151.1M — | $344.35K — | $1.82 — | $1.94 — | $151.1M — | 0 | -$0.09 — | |
| Acme United ACU | $38.74 — |
+0.31
|
$146.85M — | $121 — | $38.74 — | $38.74 — | $146.85M — | 15.68 | $2.47 — | |
| iHuman IH | $2.36 — |
+2.61
|
$121.59M — | $1.08K — | $2.36 — | $2.36 — | $121.59M — | 9.43 | $0.25 — | |
| 51Talk Online Education COE | $19.5 — |
+1.4
|
$114.26M — | $8 — | $19.5 — | $19.88 — | $114.26M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9799 — |
-1.48
|
$104.07M — | $50.67K — | $0.9599 — | $0.9899 — | $104.07M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $7.15 — |
+0.96
|
$75.55M — | $873 — | $6.94 — | $7.15 — | $75.55M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.6 — |
-1.84
|
$47.56M — | $4 — | $1.6 — | $1.6 — | $47.56M — | 0 | -$4.08 — | |
| Local Bounti LOCL | $2.06 — |
+1.98
|
$21.99M — | $1.59K — | $2.05 — | $2.05 — | $21.99M — | 0 | -$15.57 — | |
| Four Seasons Education (Cayman) FEDU | $9.88 — |
<0.01
|
$20.91M — | $54 — | $9.44 — | $9.88 — | $20.91M — | 98.79 | $0.1 — | |
| Planet Green PLAG | $1.46 — |
-0.68
|
$10.63M — | $180.61K — | $1.44 — | $1.48 — | $10.63M — | 0 | -$1.04 — | |
| Ambow Education Holding AMBO | $2.85 — |
+0.71
|
$8.14M — | $1.13K — | $2.84 — | $2.85 — | $8.14M — | 25.90 | $0.11 — | |
| Splash Beverage SBEV | $3.6 — |
+0.28
|
$5.57M — | $3.68K — | $3.6 — | $3.6 — | $5.57M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $71.6 — |
+0.56
|
$19.23B — | $147 — | $71.6 — | $71.6 — | $19.23B — | 24.68 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.73B — | $1 — | $59.24 — | $59.24 — | $10.73B — | 11.63 | $4.97 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}