ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (105)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (105)
NYSE (105)
การป้องกันผู้บริโภค (105)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (7)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (6)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (6)
- คนทำหรือขายลูกกวาด (2)
- ผลิตภัณฑ์จากฟาร์ม (9)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (15)
- อาหารสำเร็จรูป (21)
- บริการด้านการศึกษาและการฝึกอบรม (17)
- ร้านค้าลดราคา (5)
- การจำหน่ายอาหาร (4)
- ร้านขายของชำ (6)
- ยาสูบ (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $85.16 — |
+4.11
|
$682.67B — | $14.02M — | $83.02 — | $86.24 — | $682.67B — | 35.33 | $2.41 — | |
| The Procter & Gamble Company PG | $159.19 — |
+0.5
|
$373.26B — | $2M — | $156.69 — | $159.58 — | $373.26B — | 25.38 | $6.27 — | |
| The Coca-Cola Company KO | $67.77 — |
-0.95
|
$291.65B — | $5.98M — | $67.28 — | $68.19 — | $291.65B — | 27.54 | $2.46 — | |
| Philip Morris PM | $147.47 — |
-1.18
|
$229.54B — | $1.93M — | $146.15 — | $149.57 — | $229.54B — | 24.53 | $6.01 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $92.69 — |
-0.57
|
$173.5B — | $349.26K — | $91.78 — | $92.84 — | $173.5B — | 85.81 | $1.08 — | |
| Unilever UL | $57.75 — |
-0.27
|
$142.04B — | $1.3M — | $57.35 — | $58.13 — | $142.04B — | 23.00 | $2.51 — | |
| Anheuser-Busch InBev SA/NV BUD | $59.11 — |
+1
|
$116.6B — | $786.34K — | $58.99 — | $59.51 — | $116.6B — | 20.66 | $2.86 — | |
| Altria MO | $55.42 — |
-0.25
|
$93.46B — | $3.79M — | $54.94 — | $56.1 — | $93.46B — | 8.47 | $6.54 — | |
| British American Tobacco p.l.c. BTI | $39.43 — |
-0.32
|
$86.53B — | $2.49M — | $39.07 — | $39.65 — | $86.53B — | 22.40 | $1.76 — | |
| Colgate-Palmolive Company CL | $89.23 — |
+0.71
|
$72.37B — | $1.72M — | $87.5 — | $89.57 — | $72.37B — | 25.42 | $3.51 — | |
| Diageo DEO | $103.36 — |
+1.63
|
$57.62B — | $587.13K — | $102.97 — | $104.24 — | $57.62B — | 16.02 | $6.45 — | |
| Kimberly-Clark KMB | $132.81 — |
-0.35
|
$44.05B — | $211.07K — | $131.52 — | $133.48 — | $44.05B — | 17.61 | $7.54 — | |
| The Kroger KR | $66.03 — |
-0.51
|
$43.64B — | $2.13M — | $65.22 — | $66.99 — | $43.64B — | 17.99 | $3.67 — | |
| Target TGT | $89.44 — |
+0.76
|
$40.74B — | $3.22M — | $87.91 — | $90.94 — | $40.74B — | 10.09 | $8.86 — | |
| Ambev ABEV | $2.2 — |
+2.1
|
$36.05B — | $9.16M — | $2.14 — | $2.22 — | $36.05B — | 14.63 | $0.15 — | |
| Sysco SYY | $67.99 — |
-0.02
|
$33.26B — | $710.45K — | $67.12 — | $68.24 — | $33.26B — | 17.43 | $3.9 — | |
| The Hershey Company HSY | $160.76 — |
+1.04
|
$32.56B — | $322.05K — | $157.07 — | $162.17 — | $32.56B — | 14.73 | $10.91 — | |
| Constellation Brands STZ | $172.57 — |
+0.94
|
$31.19B — | $944.02K — | $168 — | $173.59 — | $31.19B — | 46.14 | $3.74 — | |
| General Mills GIS | $56.59 — |
-0.2
|
$30.99B — | $1.52M — | $55.49 — | $56.79 — | $30.99B — | 12.43 | $4.55 — | |
| Kellanova K | $81.6 — |
-0.11
|
$28.17B — | $1.22M — | $81.5 — | $81.66 — | $28.17B — | 21.03 | $3.88 — | |
| Church & Dwight CHD | $100.92 — |
-0.67
|
$24.84B — | $255.22K — | $100 — | $101.89 — | $24.84B — | 42.58 | $2.37 — | |
| Tyson Foods TSN | $57.94 — |
+0.5
|
$20.64B — | $349.65K — | $56.82 — | $57.99 — | $20.64B — | 19.57 | $2.96 — | |
| Archer-Daniels-Midland Company ADM | $42.41 — |
+1.48
|
$20.36B — | $1.54M — | $40.98 — | $42.55 — | $20.36B — | 11.61 | $3.65 — | |
| Dollar General DG | $88.65 — |
+1.08
|
$19.5B — | $1.04M — | $85.34 — | $90.16 — | $19.5B — | 17.34 | $5.11 — | |
| McCormick & Company, Incorporated MKC | $72.17 — |
-0.06
|
$19.36B — | $519.85K — | $70.81 — | $72.3 — | $19.36B — | 24.88 | $2.9 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $90.29 — |
+0.88
|
$18.97B — | $40.18K — | $88.24 — | $90.58 — | $18.97B — | 16.53 | $5.46 — | |
| The Estée Lauder Companies EL | $50.27 — |
+0.42
|
$18.08B — | $1.33M — | $48.37 — | $50.45 — | $18.08B — | 0 | -$1.94 — | |
| The Clorox Company CLX | $135.98 — |
-0.31
|
$16.75B — | $339.03K — | $133.82 — | $136.06 — | $16.75B — | 37.05 | $3.67 — | |
| Hormel Foods HRL | $28.99 — |
-1.13
|
$15.94B — | $636.69K — | $28.88 — | $29.24 — | $15.94B — | 21.00 | $1.38 — | |
| Brown-Forman Corporation BF-B | $32.27 — |
+2.57
|
$15.23B — | $402.43K — | $31.21 — | $32.36 — | $15.23B — | 15.44 | $2.09 — | |
| Brown-Forman BF-A | $32.04 — |
+2.33
|
$15.19B — | $19.11K — | $31 — | $32.12 — | $15.19B — | 15.33 | $2.09 — | |
| BJ's Wholesale Club BJ | $112.25 — |
+0.23
|
$14.78B — | $695.49K — | $111.02 — | $114.91 — | $14.78B — | 28.06 | $4 — | |
| US Foods Holding USFD | $59.98 — |
-0.83
|
$13.82B — | $524.85K — | $59.57 — | $60.97 — | $13.82B — | 29.69 | $2.02 — | |
| Albertsons Companies ACI | $20.84 — |
-0.5
|
$12.07B — | $1.05M — | $20.74 — | $21.23 — | $12.07B — | 11.70 | $1.78 — | |
| Conagra Brands CAG | $25.07 — |
+0.3
|
$11.97B — | $1.27M — | $24.51 — | $25.13 — | $11.97B — | 36.86 | $0.68 — | |
| Molson Coors Beverage Company TAP | $58.47 — |
-0.08
|
$11.86B — | $451.23K — | $57.75 — | $58.67 — | $11.86B — | 10.92 | $5.35 — | |
| The J. M. Smucker Company SJM | $109.64 — |
-0.49
|
$11.67B — | $219.12K — | $108.13 — | $110.65 — | $11.67B — | 0 | -$2.4 — | |
| Performance Food Group Company PFGC | $71.17 — |
-0.93
|
$11.12B — | $265.76K — | $70.56 — | $72.13 — | $11.12B — | 28.69 | $2.48 — | |
| Bunge BG | $70.41 — |
+1.29
|
$9.43B — | $316.44K — | $68.33 — | $70.65 — | $9.43B — | 8.81 | $7.99 — | |
| BellRing Brands BRBR | $70.01 — |
+0.49
|
$8.98B — | $459.27K — | $68.05 — | $70.85 — | $8.98B — | 33.02 | $2.12 — | |
| Ingredion Incorporated INGR | $121.93 — |
-1.05
|
$7.83B — | $95.07K — | $120.51 — | $123.32 — | $7.83B — | 12.55 | $9.71 — | |
| Lamb Weston LW | $52.83 — |
+0.67
|
$7.46B — | $404.46K — | $52.24 — | $53.29 — | $7.46B — | 20.71 | $2.55 — | |
| New Oriental Education & Technology EDU | $41.28 — |
+0.13
|
$7.08B — | $558.68K — | $40.71 — | $42.93 — | $7.08B — | 17.94 | $2.3 — | |
| Post POST | $113.02 — |
+0.99
|
$6.38B — | $144.35K — | $110 — | $113.42 — | $6.38B — | 18.61 | $6.07 — | |
| TAL Education TAL | $9.71 — |
-0.77
|
$5.86B — | $3.75M — | $9.36 — | $9.88 — | $5.86B — | 51.07 | $0.19 — | |
| Hims & Hers Health HIMS | $26 — |
-0.38
|
$5.78B — | $7.37M — | $25.8 — | $27.67 — | $5.78B — | 49.05 | $0.53 — | |
| BRF BRFS | $3.25 — |
+4.49
|
$5.49B — | $1.06M — | $3.1 — | $3.26 — | $5.49B — | 9.84 | $0.33 — | |
| Stride LRN | $124.69 — |
+0.19
|
$5.43B — | $159.86K — | $122.65 — | $126.99 — | $5.43B — | 20.92 | $5.96 — | |
| Darling Ingredients DAR | $27.25 — |
-1.38
|
$4.31B — | $910.41K — | $26 — | $27.5 — | $4.31B — | 15.75 | $1.73 — | |
| Coty COTY | $4.84 — |
+3.09
|
$4.22B — | $2.15M — | $4.62 — | $4.86 — | $4.22B — | 0 | $0 — | |
| Graham Holdings Company GHC | $880 — |
-0.45
|
$3.84B — | $6.54K — | $877 — | $887.4 — | $3.84B — | 5.38 | $163.37 — | |
| Flowers Foods FLO | $17.65 — |
-3.66
|
$3.72B — | $2.12M — | $17.55 — | $18.53 — | $3.72B — | 15.08 | $1.17 — | |
| Adtalem Global Education ATGE | $97.75 — |
-1.03
|
$3.64B — | $100.01K — | $97.14 — | $100.81 — | $3.64B — | 18.61 | $5.25 — | |
| e.l.f. Beauty ELF | $53.17 — |
+4.25
|
$3B — | $554.76K — | $50.81 — | $54.2 — | $3B — | 31.83 | $1.67 — | |
| Embotelladora Andina S.A. AKO-B | $20.54 — |
-1.63
|
$2.88B — | $2.33K — | $20.22 — | $20.54 — | $2.88B — | 14.36 | $1.43 — | |
| Nomad Foods NOMD | $18.42 — |
0
|
$2.83B — | $97K — | $18.09 — | $18.48 — | $2.83B — | 11.96 | $1.54 — | |
| RLX Technology RLX | $1.78 — |
-3.53
|
$2.79B — | $4.39M — | $1.77 — | $1.88 — | $2.79B — | 29.58 | $0.06 — | |
| The Boston Beer Company SAM | $229.35 — |
+0.55
|
$2.57B — | $36.08K — | $225.9 — | $230.66 — | $2.57B — | 45.32 | $5.06 — | |
| Compañía Cervecerías Unidas CCU | $13.63 — |
+0.89
|
$2.52B — | $108.19K — | $13.43 — | $13.74 — | $2.52B — | 15.31 | $0.89 — | |
| Weis Markets WMK | $78.55 — |
+2.71
|
$2.11B — | $7.97K — | $76.97 — | $78.78 — | $2.11B — | 19.20 | $4.09 — | |
| Tootsie Roll Industries TR | $29.73 — |
+0.1
|
$2.02B — | $8.32K — | $29.13 — | $29.86 — | $2.02B — | 24.98 | $1.19 — | |
| Spectrum Brands SPB | $58.79 — |
-0.21
|
$1.55B — | $36.01K — | $58.09 — | $59.3 — | $1.55B — | 16.23 | $3.62 — | |
| Universal Technical Institute UTI | $26.12 — |
+0.15
|
$1.42B — | $201.94K — | $25.65 — | $27 — | $1.42B — | 26.65 | $0.98 — | |
| Fresh Del Monte Produce FDP | $29.54 — |
-0.24
|
$1.42B — | $44.57K — | $29.03 — | $29.77 — | $1.42B — | 9.97 | $2.96 — | |
| United Natural Foods UNFI | $23.18 — |
-1.9
|
$1.4B — | $321.81K — | $22.82 — | $23.81 — | $1.4B — | 0 | -$1.36 — | |
| Edgewell Personal Care Company EPC | $27.85 — |
+1.48
|
$1.34B — | $59.52K — | $27.23 — | $28.08 — | $1.34B — | 15.13 | $1.84 — | |
| Universal UVV | $51.78 — |
-0.94
|
$1.28B — | $33.83K — | $51.31 — | $52.76 — | $1.28B — | 10.63 | $4.87 — | |
| Dole DOLE | $13.21 — |
-0.75
|
$1.26B — | $100.68K — | $13.1 — | $13.44 — | $1.26B — | 8.15 | $1.62 — | |
| TreeHouse Foods THS | $22.32 — |
-0.11
|
$1.12B — | $103.41K — | $21.76 — | $22.46 — | $1.12B — | 43.75 | $0.51 — | |
| Utz Brands UTZ | $12.54 — |
-0.32
|
$1.08B — | $232.33K — | $12.15 — | $12.55 — | $1.08B — | 66.00 | $0.19 — | |
| Coursera COUR | $6.48 — |
+5.02
|
$1.04B — | $536.02K — | $6.18 — | $6.51 — | $1.04B — | 0 | -$0.51 — | |
| Adecoagro AGRO | $10.3 — |
-1.58
|
$1.03B — | $362.02K — | $10.18 — | $10.46 — | $1.03B — | 11.43 | $0.9 — | |
| Natural Grocers by Vitamin Cottage NGVC | $42.62 — |
-1.52
|
$977.33M — | $28.18K — | $42.29 — | $44.3 — | $977.33M — | 27.32 | $1.56 — | |
| Turning Point Brands TPB | $54.52 — |
-1.23
|
$968.32M — | $18.04K — | $53.62 — | $55.67 — | $968.32M — | 21.54 | $2.53 — | |
| Youdao DAO | $6.52 — |
-0.38
|
$778.67M — | $69.07K — | $6.34 — | $6.92 — | $778.67M — | 65.14 | $0.1 — | |
| Herbalife HLF | $7 — |
-0.92
|
$708.88M — | $372.88K — | $6.84 — | $7.08 — | $708.88M — | 2.79 | $2.5 — | |
| Gaotu Techedu GOTU | $2.6 — |
-0.19
|
$656.37M — | $1.27M — | $2.46 — | $2.61 — | $656.37M — | 0 | -$0.56 — | |
| B&G Foods BGS | $5.93 — |
-2.87
|
$468.89M — | $851.14K — | $5.77 — | $6.04 — | $468.89M — | 0 | -$3.18 — | |
| USANA Health Sciences USNA | $24.21 — |
0
|
$456.6M — | $13.4K — | $24.04 — | $24.58 — | $456.6M — | 11.05 | $2.19 — | |
| Dingdong (Cayman) DDL | $2.08 — |
-2.58
|
$450.25M — | $728.16K — | $2.01 — | $2.16 — | $450.25M — | 11.52 | $0.18 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.61 — |
-0.55
|
$372.87M — | $46.29K — | $3.55 — | $3.62 — | $372.87M — | 7.52 | $0.48 — | |
| Yatsen Holding YSG | $3.6 — |
+0.3
|
$330.4M — | $42K — | $3.51 — | $3.63 — | $330.4M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $6.03 — |
+0.17
|
$297.94M — | $151.36K — | $5.95 — | $6.2 — | $297.94M — | 0 | -$2.95 — | |
| BRC BRCC | $1.99 — |
-0.5
|
$156.23M — | $145.1K — | $1.95 — | $2.03 — | $156.23M — | 0 | -$0.04 — | |
| Acme United ACU | $39.02 — |
+2.6
|
$146.5M — | $4.57K — | $38.12 — | $39.02 — | $146.5M — | 15.92 | $2.45 — | |
| Zevia PBC ZVIA | $2.2 — |
+1.15
|
$141.64M — | $100.13K — | $2.15 — | $2.27 — | $141.64M — | 0 | -$0.34 — | |
| Skillsoft SKIL | $16.31 — |
-1.06
|
$135.06M — | $4.62K — | $16.21 — | $16.74 — | $135.06M — | 0 | -$41.56 — | |
| iHuman IH | $1.95 — |
+4.84
|
$101.43M — | $5.64K — | $1.95 — | $1.96 — | $101.43M — | 7.79 | $0.25 — | |
| 51Talk Online Education COE | $16.9 — |
-4.95
|
$96.7M — | $2.12K — | $16.9 — | $16.9 — | $96.7M — | 0 | -$1.2 — | |
| Sunlands Technology STG | $4.59 — |
-12.66
|
$62.06M — | $1.2K — | $4.59 — | $4.59 — | $62.06M — | 1.33 | $3.44 — | |
| Chegg CHGG | $0.4899 — |
+0.28
|
$51.85M — | $667.34K — | $0.4799 — | $0.51 — | $51.85M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $4.98 — |
+4.12
|
$51.26M — | $2.8K — | $4.72 — | $4.98 — | $51.26M — | 0 | -$0.18 — | |
| Bright Scholar Education BEDU | $1.65 — |
-6.14
|
$49.11M — | $1.62K — | $1.65 — | $1.75 — | $49.11M — | 0 | -$4.03 — | |
| Local Bounti LOCL | $3.81 — |
-0.52
|
$40.52M — | $26.67K — | $3.44 — | $3.98 — | $40.52M — | 0 | -$14.14 — | |
| Four Seasons Education (Cayman) FEDU | $6.39 — |
+17.03
|
$13.52M — | $31.98K — | $6.25 — | $6.99 — | $13.52M — | 63.89 | $0.1 — | |
| Planet Green PLAG | $1.44 — |
+16.14
|
$10.49M — | $29.82K — | $1.33 — | $1.45 — | $10.49M — | 0 | -$1.45 — | |
| Ambow Education Holding AMBO | $2.73 — |
+1.1
|
$7.81M — | $1.66K — | $2.65 — | $2.77 — | $7.81M — | 24.86 | $0.11 — | |
| Better Choice Company BTTR | $1.63 — |
+6.24
|
$3.23M — | $21.97K — | $1.62 — | $1.75 — | $3.23M — | 0 | -$0.1 — | |
| Splash Beverage SBEV | $1.06 — |
-13.83
|
$1.64M — | $42.07K — | $1.02 — | $1.27 — | $1.64M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $71.71 — |
-0.77
|
$19.22B — | $4.68K — | $71.19 — | $71.71 — | $19.22B — | 24.72 | $2.9 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}