ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (290)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (71)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (59)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $158.42 — |
-0.58
|
$3.86T — | $79.06M — | $157.34 — | $159.31 — | $3.86T — | 50.93 | $3.11 — | |
| Microsoft MSFT | $497.69 — |
-0.23
|
$3.7T — | $5.18M — | $495.98 — | $498.59 — | $3.7T — | 38.56 | $12.92 — | |
| Apple AAPL | $210.82 — |
-1.28
|
$3.17T — | $23.09M — | $211.53 — | $216.23 — | $3.17T — | 32.96 | $6.43 — | |
| Broadcom AVGO | $276.37 — |
+0.43
|
$1.3T — | $7.75M — | $272.66 — | $277.56 — | $1.3T — | 100.67 | $2.75 — | |
| Palantir PLTR | $138.52 — |
+3.1
|
$326.89B — | $31.12M — | $132.32 — | $138.63 — | $326.89B — | 602.26 | $0.23 — | |
| ASML Holding ASML | $792.22 — |
-0.29
|
$313.26B — | $661.99K — | $785.31 — | $793.48 — | $313.26B — | 30.30 | $26.14 — | |
| Cisco Systems CSCO | $69.09 — |
-0.4
|
$273.6B — | $6.34M — | $68.96 — | $69.3 — | $273.6B — | 28.19 | $2.45 — | |
| Advanced Micro Devices AMD | $135.38 — |
-1.83
|
$219.51B — | $20.71M — | $133.5 — | $137.44 — | $219.51B — | 98.81 | $1.37 — | |
| Intuit INTU | $785.41 — |
+0.61
|
$219.09B — | $395.02K — | $778.79 — | $780.48 — | $219.09B — | 64.06 | $12.26 — | |
| Texas Instruments Incorporated TXN | $214.74 — |
-0.59
|
$195.09B — | $1.1M — | $213.53 — | $215.63 — | $195.09B — | 40.74 | $5.27 — | |
| QUALCOMM Incorporated QCOM | $159.61 — |
-1.6
|
$175.25B — | $2.54M — | $157.57 — | $161.49 — | $175.25B — | 16.28 | $9.8 — | |
| Adobe ADBE | $377.98 — |
-0.35
|
$160.34B — | $1.54M — | $377.2 — | $382.22 — | $160.34B — | 24.18 | $15.63 — | |
| Applied Materials AMAT | $191.31 — |
+0.13
|
$153.52B — | $2.2M — | $189.12 — | $191.38 — | $153.52B — | 23.27 | $8.22 — | |
| Shopify SHOP | $116.64 — |
+0.1
|
$151.4B — | $1.58M — | $114.89 — | $117.07 — | $151.4B — | 94.06 | $1.24 — | |
| Palo Alto Networks PANW | $202.05 — |
+0.11
|
$134.73B — | $1.03M — | $199.88 — | $202.06 — | $134.73B — | 116.11 | $1.74 — | |
| Micron Technology MU | $119.88 — |
-1.88
|
$134.16B — | $7.62M — | $118.91 — | $121.51 — | $134.16B — | 21.59 | $5.55 — | |
| Lam Research LRCX | $98.74 — |
-0.07
|
$126.3B — | $2.07M — | $97.75 — | $98.91 — | $126.3B — | 27.50 | $3.59 — | |
| CrowdStrike CRWD | $505.25 — |
-1.72
|
$125.93B — | $1.38M — | $501.43 — | $508.16 — | $125.93B — | 0 | -$0.72 — | |
| KLA KLAC | $916.92 — |
-0.83
|
$121.25B — | $213.06K — | $909.91 — | $923.49 — | $121.25B — | 33.39 | $27.46 — | |
| Analog Devices ADI | $243.95 — |
-0.7
|
$121.06B — | $670.66K — | $242.13 — | $245.31 — | $121.06B — | 66.11 | $3.69 — | |
| AppLovin APP | $341.95 — |
+0.09
|
$115.71B — | $1.55M — | $338.22 — | $346.78 — | $115.71B — | 61.83 | $5.53 — | |
| Strategy Incorporated MSTR | $402.31 — |
-0.42
|
$112.38B — | $4.12M — | $396.03 — | $405.64 — | $112.38B — | 0 | -$22.26 — | |
| Intel INTC | $22.1 — |
-1.73
|
$96.4B — | $30.95M — | $21.98 — | $22.39 — | $96.4B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $321.8 — |
-1.53
|
$87.86B — | $794.24K — | $319.57 — | $327.35 — | $87.86B — | 81.46 | $3.95 — | |
| Synopsys SNPS | $541.45 — |
-1.33
|
$84.01B — | $376.09K — | $538.09 — | $545.08 — | $84.01B — | 62.45 | $8.67 — | |
| Fortinet FTNT | $107.35 — |
+1.59
|
$82.16B — | $1.72M — | $105.02 — | $107.56 — | $82.16B — | 44.17 | $2.43 — | |
| Autodesk ADSK | $316.06 — |
-0.19
|
$67.62B — | $420.72K — | $315.35 — | $319.49 — | $67.62B — | 67.96 | $4.65 — | |
| Workday WDAY | $241.91 — |
+0.06
|
$64.49B — | $711.38K — | $237.5 — | $242.75 — | $64.49B — | 135.14 | $1.79 — | |
| Marvell Technology MRVL | $72.91 — |
-3.03
|
$62.86B — | $9.04M — | $71.97 — | $74.8 — | $62.86B — | 0 | -$0.57 — | |
| Roper ROP | $570.34 — |
-0.46
|
$61.32B — | $165.28K — | $569.04 — | $575.77 — | $61.32B — | 41.12 | $13.87 — | |
| NXP Semiconductors NXPI | $230.04 — |
-0.89
|
$58.11B — | $485.45K — | $226.7 — | $231.63 — | $58.11B — | 25.03 | $9.19 — | |
| Atlassian TEAM | $215.73 — |
+1.03
|
$56.63B — | $714.59K — | $210.96 — | $215.76 — | $56.63B — | 0 | -$1.64 — | |
| Datadog DDOG | $153.61 — |
-0.99
|
$53.05B — | $7.86M — | $151.67 — | $157.38 — | $53.05B — | 326.82 | $0.47 — | |
| Zscaler ZS | $315.79 — |
+0.32
|
$49.17B — | $663.03K — | $309.68 — | $315.8 — | $49.17B — | 0 | -$0.25 — | |
| Cognizant Technology CTSH | $81.03 — |
+0.06
|
$39.94B — | $633.91K — | $80.55 — | $81.61 — | $39.94B — | 17.05 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $72.66 — |
-0.55
|
$39.19B — | $2.07M — | $72.12 — | $73.57 — | $39.19B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $749.43 — |
-1.21
|
$35.88B — | $116.3K — | $743.54 — | $755.31 — | $35.88B — | 19.99 | $37.48 — | |
| ANSYS ANSS | $365.84 — |
-0.45
|
$32.16B — | $109.98K — | $364.31 — | $366.99 — | $32.16B — | 54.44 | $6.72 — | |
| Seagate Technology STX | $150.26 — |
+0.55
|
$31.89B — | $1.17M — | $149.08 — | $151.8 — | $31.89B — | 21.61 | $6.95 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.61 — |
+0.82
|
$28.76B — | $6.9M — | $8.53 — | $8.64 — | $28.76B — | 172.19 | $0.05 — | |
| Super Micro Computer SMCI | $47.2 — |
-2.81
|
$28.17B — | $16.43M — | $46.22 — | $48.33 — | $28.17B — | 25.64 | $1.84 — | |
| VeriSign VRSN | $287.32 — |
+0.35
|
$26.98B — | $139.7K — | $285.99 — | $289 — | $26.98B — | 35.08 | $8.19 — | |
| Check Point Software CHKP | $224.55 — |
+0.41
|
$24.33B — | $151.64K — | $221.26 — | $224.89 — | $24.33B — | 29.62 | $7.58 — | |
| CDW CDW | $180.15 — |
-1.09
|
$23.72B — | $187.42K — | $179.02 — | $182.44 — | $23.72B — | 22.32 | $8.07 — | |
| Zoom Communications ZM | $77.72 — |
-1.09
|
$23.51B — | $1.3M — | $77.06 — | $78.82 — | $23.51B — | 23.33 | $3.33 — | |
| ON Semiconductor ON | $55.49 — |
-1.96
|
$23.19B — | $2.35M — | $55.05 — | $56.23 — | $23.19B — | 38.53 | $1.44 — | |
| Western Digital WDC | $65.98 — |
-0.15
|
$23.02B — | $1.26M — | $65.57 — | $66.13 — | $23.02B — | 22.59 | $2.92 — | |
| Affirm AFRM | $70.49 — |
+1.88
|
$22.74B — | $2.12M — | $67.69 — | $70.6 — | $22.74B — | 0 | -$0.19 — | |
| GLOBALFOUNDRIES GFS | $39.2 — |
-1.52
|
$21.75B — | $301.55K — | $38.89 — | $39.57 — | $21.75B — | 0 | -$0.34 — | |
| NetApp NTAP | $106.76 — |
-0.47
|
$21.39B — | $339.74K — | $106.35 — | $107.91 — | $21.39B — | 18.82 | $5.67 — | |
| PTC PTC | $175.34 — |
-0.36
|
$21.03B — | $263.3K — | $174.11 — | $176.16 — | $21.03B — | 48.17 | $3.64 — | |
| SS&C SSNC | $83.82 — |
+0.38
|
$20.67B — | $370.4K — | $83 — | $84.32 — | $20.67B — | 26.02 | $3.22 — | |
| Nutanix NTNX | $77.04 — |
+0.31
|
$20.65B — | $365.22K — | $76.26 — | $77.47 — | $20.65B — | 0 | $0 — | |
| Grab GRAB | $5 — |
+2.67
|
$20.62B — | $19.37M — | $4.81 — | $5.05 — | $20.62B — | 500.00 | $0.01 — | |
| CyberArk Software CYBR | $406.11 — |
+1.84
|
$20.42B — | $315.91K — | $397.84 — | $408.74 — | $20.42B — | 0 | -$2.03 — | |
| Flex FLEX | $51.76 — |
+0.14
|
$19.34B — | $1.13M — | $50.81 — | $51.81 — | $19.34B — | 24.53 | $2.11 — | |
| First Solar FSLR | $178.19 — |
-3.7
|
$19.11B — | $1.77M — | $177.04 — | $183.88 — | $19.11B — | 15.13 | $11.77 — | |
| Trimble TRMB | $78.86 — |
-0.03
|
$18.81B — | $417.52K — | $78.21 — | $79.31 — | $18.81B — | 12.86 | $6.13 — | |
| Duolingo DUOL | $394.07 — |
+0.56
|
$17.91B — | $377.93K — | $382.33 — | $397.34 — | $17.91B — | 193.16 | $2.04 — | |
| F5 FFIV | $300.61 — |
+0.16
|
$17.26B — | $123.21K — | $297 — | $301.46 — | $17.26B — | 28.54 | $10.53 — | |
| Okta OKTA | $97.66 — |
-1.47
|
$17.1B — | $713.39K — | $97.21 — | $98.85 — | $17.1B — | 150.23 | $0.65 — | |
| Bentley Systems, Incorporated BSY | $55.72 — |
+0.68
|
$16.9B — | $620.36K — | $54.97 — | $56.1 — | $16.9B — | 71.43 | $0.78 — | |
| Zebra ZBRA | $321.12 — |
-0.8
|
$16.33B — | $103.94K — | $319.13 — | $324.32 — | $16.33B — | 30.32 | $10.59 — | |
| Credo Technology Group Holding CRDO | $92.48 — |
-1.21
|
$15.87B — | $1.4M — | $89.35 — | $92.79 — | $15.87B — | 318.89 | $0.29 — | |
| DocuSign DOCU | $78.28 — |
-0.94
|
$15.82B — | $680.32K — | $77.89 — | $79.2 — | $15.82B — | 14.88 | $5.26 — | |
| monday.com MNDY | $307.39 — |
<0.01
|
$15.8B — | $150.72K — | $302.3 — | $307.4 — | $15.8B — | 304.34 | $1.01 — | |
| AST SpaceMobile ASTS | $45.42 — |
-0.4
|
$15.37B — | $4.54M — | $44.03 — | $46.93 — | $15.37B — | 0 | -$1.98 — | |
| Teradyne TER | $91.8 — |
-1.36
|
$14.73B — | $1M — | $91.36 — | $93.36 — | $14.73B — | 26.00 | $3.53 — | |
| Logitech LOGI | $92.6 — |
-0.1
|
$13.7B — | $188.15K — | $92.34 — | $92.94 — | $13.7B — | 22.42 | $4.13 — | |
| Jack Henry & Associates JKHY | $180.89 — |
-0.24
|
$13.17B — | $96.51K — | $179.41 — | $181.71 — | $13.17B — | 30.81 | $5.87 — | |
| Entegris ENTG | $85.32 — |
-1.52
|
$12.92B — | $578.97K — | $84.64 — | $86.84 — | $12.92B — | 41.82 | $2.04 — | |
| Manhattan Associates MANH | $200.69 — |
+0.38
|
$12.18B — | $85.43K — | $198.12 — | $201.36 — | $12.18B — | 57.34 | $3.5 — | |
| Skyworks SWKS | $77.5 — |
-1.6
|
$11.63B — | $503.7K — | $76.89 — | $78.8 — | $11.63B — | 30.27 | $2.56 — | |
| Akamai AKAM | $79.37 — |
-0.14
|
$11.3B — | $321.22K — | $78.89 — | $79.83 — | $11.3B — | 26.63 | $2.98 — | |
| NICE NICE | $169.54 — |
-0.38
|
$10.72B — | $72.26K — | $168.84 — | $170.55 — | $10.72B — | 23.67 | $7.16 — | |
| MACOM Technology MTSI | $139.01 — |
-1.19
|
$10.34B — | $117.79K — | $138.06 — | $140.44 — | $10.34B — | 0 | -$1.2 — | |
| Amdocs DOX | $92.49 — |
-0.12
|
$10.29B — | $118.87K — | $92.22 — | $93.02 — | $10.29B — | 19.43 | $4.76 — | |
| Paylocity Holding PCTY | $183.48 — |
-0.62
|
$10.13B — | $92.46K — | $182.95 — | $185.18 — | $10.13B — | 45.75 | $4.01 — | |
| Pegasystems PEGA | $54.57 — |
+1
|
$9.34B — | $509.58K — | $53.35 — | $54.97 — | $9.34B — | 50.52 | $1.08 — | |
| Wix.com WIX | $164.48 — |
+0.12
|
$9.16B — | $140.58K — | $161.52 — | $165.79 — | $9.16B — | 65.52 | $2.51 — | |
| EchoStar SATS | $31.46 — |
+0.32
|
$9.04B — | $891.84K — | $30.36 — | $32.07 — | $9.04B — | 0 | -$0.75 — | |
| Aurora Innovation AUR | $5.1 — |
-3.86
|
$9.01B — | $4.8M — | $5.08 — | $5.21 — | $9.01B — | 0 | -$0.47 — | |
| The Descartes Systems DSGX | $103.49 — |
-0.86
|
$8.88B — | $292.76K — | $102.87 — | $104.03 — | $8.88B — | 62.71 | $1.65 — | |
| Confluent CFLT | $25.89 — |
-1.56
|
$8.81B — | $1.84M — | $25.7 — | $26.28 — | $8.81B — | 0 | -$0.97 — | |
| Nova NVMI | $288.28 — |
+1.17
|
$8.48B — | $114.83K — | $285 — | $291.99 — | $8.48B — | 43.41 | $6.64 — | |
| Sportradar Group AG SRAD | $28.31 — |
+0.28
|
$8.38B — | $519.88K — | $27.92 — | $28.4 — | $8.38B — | 141.54 | $0.2 — | |
| Qorvo QRVO | $89.05 — |
+0.3
|
$8.27B — | $530.79K — | $86.36 — | $89.91 — | $8.27B — | 153.53 | $0.58 — | |
| Open Text OTEX | $29.95 — |
-0.15
|
$7.77B — | $221.09K — | $29.67 — | $30.02 — | $7.77B — | 12.27 | $2.44 — | |
| Commvault Systems CVLT | $174.23 — |
-0.18
|
$7.76B — | $63.75K — | $173.2 — | $175.12 — | $7.76B — | 103.70 | $1.68 — | |
| GitLab GTLB | $45.88 — |
-1.07
|
$7.58B — | $1.5M — | $45.1 — | $46.32 — | $7.58B — | 509.72 | $0.09 — | |
| Dropbox DBX | $27.66 — |
-1.23
|
$7.55B — | $1.04M — | $27.58 — | $27.94 — | $7.55B — | 18.19 | $1.52 — | |
| Universal Display OLED | $158.65 — |
-0.91
|
$7.54B — | $79.56K — | $157.22 — | $160.72 — | $7.54B — | 33.05 | $4.8 — | |
| ExlService EXLS | $45.36 — |
+0.2
|
$7.38B — | $923.12K — | $45.14 — | $45.91 — | $7.38B — | 34.36 | $1.32 — | |
| Lattice Semiconductor LSCC | $51.47 — |
-1.05
|
$7.08B — | $417.18K — | $50.88 — | $51.79 — | $7.08B — | 139.09 | $0.37 — | |
| MKS MKSI | $103.94 — |
-0.59
|
$6.97B — | $171.35K — | $102.32 — | $104.69 — | $6.97B — | 30.93 | $3.36 — | |
| Rambus RMBS | $64.63 — |
-1.91
|
$6.94B — | $167.21K — | $64.16 — | $65.44 — | $6.94B — | 33.83 | $1.91 — | |
| Lyft LYFT | $16.17 — |
+0.09
|
$6.8B — | $4.59M — | $15.85 — | $16.34 — | $6.8B — | 107.76 | $0.15 — | |
| Allegro MicroSystems ALGM | $35.64 — |
-0.82
|
$6.59B — | $290.5K — | $35.23 — | $35.94 — | $6.59B — | 0 | -$0.39 — | |
| CCC Intelligent CCCS | $9.77 — |
+0.15
|
$6.44B — | $1.6M — | $9.64 — | $9.84 — | $6.44B — | 976.50 | $0.01 — | |
| Lumentum LITE | $91.77 — |
-1.06
|
$6.37B — | $535.56K — | $89.82 — | $92.48 — | $6.37B — | 0 | -$6.46 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}