ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (290)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (21)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (62)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $188.54 — |
-7.21
|
$2.89T — | $89.14M — | $191.06 — | $199.88 — | $2.89T — | 30.56 | $6.3 — | |
| Microsoft MSFT | $360.63 — |
-3.34
|
$2.71T — | $30.66M — | $363.02 — | $374.59 — | $2.71T — | 29.37 | $12.42 — | |
| NVIDIA NVDA | $95.49 — |
-6.2
|
$2.3T — | $430.88M — | $92.11 — | $100.12 — | $2.3T — | 32.05 | $2.94 — | |
| Broadcom AVGO | $142.98 — |
-7.16
|
$672.28B — | $32.47M — | $139.17 — | $148.5 — | $672.28B — | 66.19 | $2.16 — | |
| ASML Holding ASML | $611.43 — |
-1.89
|
$256.64B — | $2.38M — | $597.69 — | $626.3 — | $256.64B — | 29.46 | $20.75 — | |
| Cisco Systems CSCO | $55.38 — |
-3.37
|
$220.32B — | $22.02M — | $55.32 — | $57.47 — | $220.32B — | 24.28 | $2.28 — | |
| Palantir PLTR | $75.41 — |
-9.8
|
$174.52B — | $110.36M — | $71.93 — | $80.98 — | $174.52B — | 391.63 | $0.19 — | |
| Intuit INTU | $562.33 — |
-6.05
|
$158.79B — | $1.84M — | $567.32 — | $594.21 — | $158.79B — | 53.03 | $10.71 — | |
| Adobe ADBE | $354.23 — |
-3.55
|
$150.97B — | $2.84M — | $352.83 — | $361.73 — | $150.97B — | 23.41 | $15.13 — | |
| QUALCOMM Incorporated QCOM | $130.18 — |
-6.63
|
$143.98B — | $8.06M — | $129.25 — | $135.86 — | $143.98B — | 14.04 | $9.27 — | |
| Texas Instruments Incorporated TXN | $154.54 — |
-5.88
|
$140.62B — | $5.63M — | $154.29 — | $161.07 — | $140.62B — | 29.66 | $5.21 — | |
| Advanced Micro Devices AMD | $86 — |
-8.32
|
$139.72B — | $36.23M — | $83.69 — | $91.08 — | $139.72B — | 86.00 | $1 — | |
| Applied Materials AMAT | $128.02 — |
-5.53
|
$104B — | $7.97M — | $123.94 — | $132.46 — | $104B — | 16.71 | $7.66 — | |
| Palo Alto Networks PANW | $155 — |
-6.16
|
$102.63B — | $4.89M — | $153.88 — | $160.84 — | $102.63B — | 87.57 | $1.77 — | |
| Shopify SHOP | $75.5 — |
-8.25
|
$96.92B — | $18.99M — | $69.84 — | $77.53 — | $96.92B — | 48.70 | $1.55 — | |
| Intel INTC | $20.24 — |
-9.79
|
$88.24B — | $94.2M — | $20.02 — | $22.19 — | $88.24B — | 0 | -$4.38 — | |
| Analog Devices ADI | $168.25 — |
-6.99
|
$83.45B — | $3.59M — | $165.52 — | $176.41 — | $83.45B — | 53.75 | $3.13 — | |
| CrowdStrike CRWD | $321.79 — |
-7.37
|
$79.76B — | $3.96M — | $310.31 — | $334.05 — | $79.76B — | 0 | -$0.07 — | |
| Lam Research LRCX | $60.02 — |
-7.97
|
$77.05B — | $11.86M — | $57.97 — | $63.07 — | $77.05B — | 18.24 | $3.29 — | |
| KLA KLAC | $578.97 — |
-6.74
|
$76.94B — | $840.66K — | $560.08 — | $598.38 — | $76.94B — | 24.34 | $23.78 — | |
| Micron Technology MU | $65.49 — |
-11.9
|
$73.19B — | $30.4M — | $63.86 — | $71.34 — | $73.19B — | 15.66 | $4.18 — | |
| Strategy Incorporated MSTR | $280.47 — |
-0.64
|
$73.05B — | $12.96M — | $265.3 — | $287.88 — | $73.05B — | 0 | -$6.07 — | |
| AppLovin APP | $213.51 — |
-18.5
|
$72.58B — | $10.19M — | $210 — | $245.97 — | $72.58B — | 47.13 | $4.53 — | |
| Fortinet FTNT | $85.05 — |
-4.91
|
$65.4B — | $5.89M — | $84.91 — | $87.79 — | $65.4B — | 37.63 | $2.26 — | |
| Cadence Design Systems CDNS | $238.13 — |
-4.33
|
$65.32B — | $2.09M — | $235.28 — | $246.22 — | $65.32B — | 61.69 | $3.86 — | |
| Synopsys SNPS | $392.83 — |
-5.97
|
$60.74B — | $1.36M — | $391.83 — | $408.94 — | $60.74B — | 47.27 | $8.31 — | |
| Roper ROP | $560.21 — |
-3.22
|
$60.16B — | $719.59K — | $558.38 — | $578.34 — | $60.16B — | 38.95 | $14.38 — | |
| Workday WDAY | $219.88 — |
-3.7
|
$58.49B — | $2.39M — | $219.65 — | $227.82 — | $58.49B — | 113.34 | $1.94 — | |
| Autodesk ADSK | $246.7 — |
-4.07
|
$52.55B — | $1.21M — | $245.41 — | $252.66 — | $52.55B — | 48.18 | $5.12 — | |
| Atlassian TEAM | $188.2 — |
-5.12
|
$49.31B — | $1.59M — | $181.78 — | $193.8 — | $49.31B — | 0 | -$1.33 — | |
| Marvell Technology MRVL | $49.48 — |
-11.07
|
$42.85B — | $21.86M — | $47.31 — | $52.86 — | $42.85B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $160.14 — |
-6.83
|
$40.61B — | $2.67M — | $155.98 — | $167.36 — | $40.61B — | 16.45 | $9.73 — | |
| Cognizant Technology CTSH | $70.01 — |
-4.46
|
$34.63B — | $2.13M — | $69.91 — | $72.75 — | $34.63B — | 15.52 | $4.51 — | |
| Datadog DDOG | $88.21 — |
-6.63
|
$30.24B — | $4.21M — | $86.57 — | $92 — | $30.24B — | 169.63 | $0.52 — | |
| Zscaler ZS | $174.83 — |
-9.04
|
$27.05B — | $2.44M — | $172.86 — | $186.2 — | $27.05B — | 0 | -$0.1 — | |
| ANSYS ANSS | $294.58 — |
-5.11
|
$25.82B — | $476.59K — | $294.38 — | $305.89 — | $25.82B — | 44.97 | $6.55 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $7.08 — |
-5.41
|
$24.43B — | $16.83M — | $6.97 — | $7.22 — | $24.43B — | 0 | $0 — | |
| Check Point Software CHKP | $216.2 — |
-3.49
|
$23.43B — | $589.94K — | $215.43 — | $222.03 — | $23.43B — | 28.98 | $7.46 — | |
| Monolithic Power Systems MPWR | $484.95 — |
-2.75
|
$23.21B — | $836.1K — | $451.29 — | $488.52 — | $23.21B — | 13.25 | $36.6 — | |
| VeriSign VRSN | $245.37 — |
-3.94
|
$23.21B — | $874.87K — | $245 — | $253.37 — | $23.21B — | 30.70 | $7.99 — | |
| Zoom Communications ZM | $68.11 — |
-7.02
|
$20.79B — | $2.1M — | $67.14 — | $70.46 — | $20.79B — | 21.21 | $3.21 — | |
| Microchip Technology Incorporated MCHP | $37.89 — |
-6.93
|
$20.38B — | $11.47M — | $37.38 — | $40.18 — | $20.38B — | 66.47 | $0.57 — | |
| CDW CDW | $145.52 — |
-3.99
|
$19.28B — | $1.73M — | $143.54 — | $149.7 — | $19.28B — | 18.25 | $7.97 — | |
| SS&C SSNC | $74.96 — |
-6.28
|
$18.48B — | $547.11K — | $74.63 — | $78.29 — | $18.48B — | 24.98 | $3 — | |
| GLOBALFOUNDRIES GFS | $32.12 — |
-6.55
|
$17.76B — | $1.08M — | $31.97 — | $33.68 — | $17.76B — | 0 | -$0.48 — | |
| Super Micro Computer SMCI | $29.07 — |
-10.05
|
$17.25B — | $35.45M — | $27.65 — | $31.19 — | $17.25B — | 12.63 | $2.3 — | |
| PTC PTC | $141.78 — |
-5.19
|
$17.06B — | $570.43K — | $139.87 — | $145.85 — | $17.06B — | 43.75 | $3.24 — | |
| Okta OKTA | $91.23 — |
-9.02
|
$15.84B — | $4.22M — | $90.05 — | $97.15 — | $15.84B — | 1520.50 | $0.06 — | |
| NetApp NTAP | $76.31 — |
-5.9
|
$15.75B — | $1.09M — | $74.83 — | $78.82 — | $15.75B — | 14.13 | $5.4 — | |
| Nutanix NTNX | $58.67 — |
-9.43
|
$15.65B — | $2.5M — | $57.27 — | $62.06 — | $15.65B — | 0 | -$0.26 — | |
| Grab GRAB | $3.78 — |
-11.38
|
$15.38B — | $52.19M — | $3.76 — | $4.1 — | $15.38B — | 0 | -$0.03 — | |
| CyberArk Software CYBR | $309.09 — |
-5.75
|
$15.29B — | $399.43K — | $304.2 — | $320.36 — | $15.29B — | 0 | -$2.13 — | |
| DocuSign DOCU | $72.66 — |
-6.09
|
$14.71B — | $1.27M — | $70.54 — | $74.92 — | $14.71B — | 14.30 | $5.08 — | |
| ON Semiconductor ON | $34.45 — |
-3.12
|
$14.54B — | $6.71M — | $33.21 — | $35.51 — | $14.54B — | 9.49 | $3.63 — | |
| Trimble TRMB | $56.91 — |
-5.59
|
$13.99B — | $850.41K — | $55.5 — | $58.5 — | $13.99B — | 9.34 | $6.09 — | |
| Seagate Technology STX | $65.99 — |
-7.75
|
$13.97B — | $4.98M — | $63.95 — | $68.68 — | $13.97B — | 11.99 | $5.5 — | |
| F5 FFIV | $240.79 — |
-4.06
|
$13.88B — | $285.35K — | $236.57 — | $246.09 — | $13.88B — | 23.98 | $10.04 — | |
| First Solar FSLR | $128.13 — |
-5.94
|
$13.72B — | $2.82M — | $125.36 — | $134.87 — | $13.72B — | 10.66 | $12.01 — | |
| Jack Henry & Associates JKHY | $177.94 — |
-3.61
|
$12.97B — | $290.17K — | $177.81 — | $185.94 — | $12.97B — | 32.00 | $5.56 — | |
| Duolingo DUOL | $283.07 — |
-9.82
|
$12.81B — | $776.54K — | $275 — | $300 — | $12.81B — | 150.56 | $1.88 — | |
| Bentley Systems, Incorporated BSY | $39.01 — |
-3.01
|
$11.82B — | $618.77K — | $38.28 — | $39.77 — | $11.82B — | 54.18 | $0.72 — | |
| Zebra ZBRA | $225.35 — |
-5.52
|
$11.52B — | $1.08M — | $208.35 — | $226.81 — | $11.52B — | 22.13 | $10.18 — | |
| Teradyne TER | $69.57 — |
-7.35
|
$11.19B — | $2.92M — | $67.12 — | $72.43 — | $11.19B — | 20.95 | $3.32 — | |
| monday.com MNDY | $216.58 — |
-7.31
|
$11B — | $1.02M — | $204.55 — | $223.57 — | $11B — | 343.77 | $0.63 — | |
| Akamai AKAM | $74.16 — |
-5.86
|
$10.84B — | $1.15M — | $73.57 — | $77.23 — | $10.84B — | 22.67 | $3.27 — | |
| Affirm AFRM | $33.66 — |
-13.49
|
$10.77B — | $11.25M — | $30.9 — | $36.17 — | $10.77B — | 0 | -$0.62 — | |
| Western Digital WDC | $30.68 — |
-10.16
|
$10.67B — | $12.87M — | $29.76 — | $33.09 — | $10.67B — | 8.86 | $3.46 — | |
| Logitech LOGI | $68.53 — |
-4.03
|
$10.29B — | $1.43M — | $67.2 — | $71.58 — | $10.29B — | 16.12 | $4.25 — | |
| Paylocity Holding PCTY | $175.53 — |
-3.96
|
$9.81B — | $233.49K — | $172.07 — | $179.81 — | $9.81B — | 45.12 | $3.89 — | |
| Flex FLEX | $25.56 — |
-12.82
|
$9.79B — | $6.66M — | $25.38 — | $27.91 — | $9.79B — | 10.43 | $2.45 — | |
| Entegris ENTG | $64.19 — |
-10.78
|
$9.71B — | $4.55M — | $61.27 — | $70.32 — | $9.71B — | 33.25 | $1.93 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Aurora Innovation AUR | $5.49 — |
-12.44
|
$9.56B — | $10.26M — | $5.24 — | $6.05 — | $9.56B — | 0 | -$0.46 — | |
| Amdocs DOX | $84.57 — |
-4.26
|
$9.49B — | $309.92K — | $84.57 — | $87.02 — | $9.49B — | 19.57 | $4.32 — | |
| Manhattan Associates MANH | $153.16 — |
-5.32
|
$9.3B — | $473.31K — | $150.2 — | $156.13 — | $9.3B — | 43.63 | $3.51 — | |
| NICE NICE | $141.54 — |
-5.86
|
$9.02B — | $242.68K — | $138.79 — | $144.6 — | $9.02B — | 20.90 | $6.77 — | |
| Skyworks SWKS | $53.76 — |
-5.28
|
$8.26B — | $2.37M — | $52.04 — | $56.17 — | $8.26B — | 16.54 | $3.25 — | |
| Wix.com WIX | $148.05 — |
-5.06
|
$8.24B — | $623.91K — | $143.72 — | $152.27 — | $8.24B — | 62.73 | $2.36 — | |
| The Descartes Systems DSGX | $94.68 — |
-5.95
|
$8.11B — | $501.21K — | $94.7 — | $98.36 — | $8.11B — | 57.73 | $1.64 — | |
| Dropbox DBX | $25.7 — |
-4.23
|
$7.54B — | $2.42M — | $25.2 — | $26.36 — | $7.54B — | 18.35 | $1.4 — | |
| ExlService EXLS | $43.62 — |
-5.34
|
$7.08B — | $820.26K — | $43.53 — | $45.3 — | $7.08B — | 36.04 | $1.21 — | |
| Confluent CFLT | $19.6 — |
-7.55
|
$6.55B — | $3.53M — | $18.71 — | $20.43 — | $6.55B — | 0 | -$1.07 — | |
| MACOM Technology MTSI | $87.76 — |
-4.78
|
$6.52B — | $562.55K — | $84.1 — | $89.16 — | $6.52B — | 0 | -$1.43 — | |
| GitLab GTLB | $39.55 — |
-7.01
|
$6.49B — | $1.84M — | $37.9 — | $41.42 — | $6.49B — | 0 | -$0.04 — | |
| Open Text OTEX | $24.02 — |
-3.34
|
$6.34B — | $937.73K — | $23.44 — | $24.32 — | $6.34B — | 9.80 | $2.45 — | |
| AST SpaceMobile ASTS | $19.82 — |
-8.16
|
$6.27B — | $9.18M — | $18.5 — | $21.15 — | $6.27B — | 0 | -$1.94 — | |
| Commvault Systems CVLT | $140.13 — |
-8.35
|
$6.17B — | $334.97K — | $137.33 — | $148 — | $6.17B — | 36.77 | $3.81 — | |
| EchoStar SATS | $21.44 — |
-8.1
|
$6.14B — | $1.7M — | $21.08 — | $22.83 — | $6.14B — | 0 | -$0.44 — | |
| Sportradar Group AG SRAD | $20.19 — |
-4.7
|
$6.01B — | $1.28M — | $19.5 — | $20.76 — | $6.01B — | 183.57 | $0.11 — | |
| Lattice Semiconductor LSCC | $40.52 — |
-5.9
|
$5.58B — | $3.78M — | $38.72 — | $43.58 — | $5.58B — | 92.09 | $0.44 — | |
| Credo Technology Group Holding CRDO | $32.73 — |
-11.87
|
$5.56B — | $5.8M — | $30.85 — | $34.04 — | $5.56B — | 1091.00 | $0.03 — | |
| CCC Intelligent CCCS | $8.49 — |
-1.16
|
$5.52B — | $7.85M — | $8.25 — | $8.63 — | $5.52B — | 212.25 | $0.04 — | |
| Pegasystems PEGA | $63.83 — |
-6.49
|
$5.48B — | $523.11K — | $62.45 — | $66.66 — | $5.48B — | 57.50 | $1.11 — | |
| Universal Display OLED | $113.3 — |
-3.59
|
$5.38B — | $610.19K — | $109.66 — | $117.52 — | $5.38B — | 24.36 | $4.65 — | |
| ACI Worldwide ACIW | $50.52 — |
-5.5
|
$5.32B — | $323.65K — | $50.09 — | $52.28 — | $5.32B — | 26.45 | $1.91 — | |
| Science Applications SAIC | $111.09 — |
-2.77
|
$5.3B — | $341.39K — | $110.46 — | $114.65 — | $5.3B — | 15.49 | $7.17 — | |
| Qorvo QRVO | $56.32 — |
-7.82
|
$5.26B — | $1.87M — | $53.94 — | $58.75 — | $5.26B — | 201.12 | $0.28 — | |
| SPS Commerce SPSC | $127.01 — |
-2.02
|
$4.83B — | $228.74K — | $121.52 — | $129.08 — | $4.83B — | 62.25 | $2.04 — | |
| Rambus RMBS | $43.29 — |
-6.2
|
$4.65B — | $1.07M — | $40.86 — | $44.4 — | $4.65B — | 26.23 | $1.65 — | |
| Nova NVMI | $157.97 — |
-8.26
|
$4.63B — | $173.19K — | $154 — | $168.02 — | $4.63B — | 27.42 | $5.76 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}