หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (290)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (21)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (62)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magic Software Enterprises MGIC | $12.36 — |
-5.36
|
$606.87M — | $46.53K — | $12.29 — | $12.84 — | $606.87M — | 16.48 | $0.75 — | |
| Cohu COHU | $12.79 — |
-6.78
|
$594.67M — | $392.6K — | $12.59 — | $13.29 — | $594.67M — | 0 | -$1.49 — | |
| Ichor ICHR | $17.31 — |
-3.02
|
$588.6M — | $345.75K — | $15.86 — | $18.11 — | $588.6M — | 0 | -$0.64 — | |
| ADTRAN ADTN | $7.34 — |
-5.78
|
$586.92M — | $614.56K — | $7.04 — | $7.6 — | $586.92M — | 0 | -$5.67 — | |
| ChipMOS IMOS | $15.25 — |
-8.04
|
$579.97M — | $16.05K — | $15.22 — | $16.88 — | $579.97M — | 13.14 | $1.16 — | |
| Mesa Laboratories MLAB | $105.95 — |
-2.26
|
$575.66M — | $27.1K — | $97.2 — | $108.12 — | $575.66M — | 0 | -$46.32 — | |
| NETGEAR NTGR | $19.88 — |
-7.06
|
$573.91M — | $303.07K — | $19.34 — | $20.51 — | $573.91M — | 47.33 | $0.42 — | |
| Daktronics DAKT | $11.4 — |
-6.75
|
$568.54M — | $351.64K — | $11.28 — | $11.86 — | $568.54M — | 284.87 | $0.04 — | |
| Cantaloupe CTLP | $7.27 — |
-4.71
|
$530.96M — | $361.44K — | $7.27 — | $7.58 — | $530.96M — | 38.26 | $0.19 — | |
| Alpha and Omega Semiconductor AOSL | $17.7 — |
-12.27
|
$520.5M — | $490.38K — | $16.38 — | $18.59 — | $520.5M — | 0 | -$0.8 — | |
| CEVA CEVA | $20.93 — |
-7.18
|
$500.44M — | $188.65K — | $20.03 — | $21.73 — | $500.44M — | 0 | $0 — | |
| Canadian Solar CSIQ | $7.55 — |
-10.65
|
$499.62M — | $2.29M — | $7.21 — | $8.15 — | $499.62M — | 13.98 | $0.54 — | |
| Xerox XRX | $3.93 — |
-5.98
|
$492.35M — | $3.57M — | $3.75 — | $4.06 — | $492.35M — | 0 | -$10.75 — | |
| LSI Industries LYTS | $15.16 — |
-6.38
|
$453.52M — | $171.6K — | $14.76 — | $15.6 — | $453.52M — | 19.94 | $0.76 — | |
| FARO FARO | $23.14 — |
-6.75
|
$439.14M — | $233.65K — | $22.18 — | $24.05 — | $439.14M — | 0 | -$0.47 — | |
| Consensus Cloud CCSI | $20.34 — |
-6.4
|
$397.15M — | $66.17K — | $20.04 — | $21 — | $397.15M — | 4.40 | $4.62 — | |
| Conduent Incorporated CNDT | $2.39 — |
-6.47
|
$385.96M — | $633.93K — | $2.37 — | $2.53 — | $385.96M — | 1.06 | $2.23 — | |
| Ouster OUST | $7.04 — |
-12.98
|
$378.5M — | $1.25M — | $6.84 — | $7.86 — | $378.5M — | 0 | -$2.08 — | |
| Bandwidth BAND | $11.97 — |
-5.64
|
$342.48M — | $265.2K — | $11.81 — | $12.39 — | $342.48M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.39 — |
-10.28
|
$329.88M — | $610.42K — | $1.37 — | $1.52 — | $329.88M — | 0 | -$3.82 — | |
| Agora API | $3.39 — |
-10.44
|
$315.91M — | $1.11M — | $3.36 — | $3.69 — | $315.91M — | 0 | -$1.84 — | |
| nLIGHT LASR | $6.38 — |
-8.99
|
$312.82M — | $248.23K — | $6.2 — | $6.71 — | $312.82M — | 0 | -$1.27 — | |
| Gilat Satellite Networks GILT | $5.46 — |
-7.46
|
$311.57M — | $304.1K — | $5.3 — | $5.62 — | $311.57M — | 12.40 | $0.44 — | |
| Cerence CRNC | $6.68 — |
-12.45
|
$288.57M — | $904.33K — | $6.3 — | $7.29 — | $288.57M — | 0 | -$15.26 — | |
| Kaltura KLTR | $1.67 — |
-5.65
|
$257.41M — | $206.52K — | $1.64 — | $1.74 — | $257.41M — | 0 | -$0.21 — | |
| AudioCodes AUDC | $8.47 — |
-5.47
|
$252.48M — | $74.23K — | $8.14 — | $8.76 — | $252.48M — | 16.94 | $0.5 — | |
| Digimarc DMRC | $11.6 — |
-5.84
|
$249.96M — | $194.92K — | $11.35 — | $12.46 — | $249.96M — | 0 | -$1.83 — | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $290.83K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Expensify EXFY | $2.52 — |
-8.36
|
$230.36M — | $287.15K — | $2.52 — | $2.66 — | $230.36M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.66 — |
-9.81
|
$217.95M — | $533.33K — | $1.63 — | $1.8 — | $217.95M — | 0 | -$0.36 — | |
| Immersion IMMR | $6.71 — |
-5.76
|
$217.38M — | $363.43K — | $6.64 — | $6.93 — | $217.38M — | 3.72 | $1.8 — | |
| Aviat Networks AVNW | $16.51 — |
-6.46
|
$209.41M — | $118.86K — | $16.09 — | $17.68 — | $209.41M — | 0 | -$0.16 — | |
| TTEC TTEC | $4.04 — |
-9.21
|
$192.94M — | $393.68K — | $3.98 — | $4.46 — | $192.94M — | 0 | -$6.74 — | |
| Allot ALLT | $4.68 — |
-8.41
|
$185.77M — | $348K — | $4.62 — | $5.01 — | $185.77M — | 0 | -$0.15 — | |
| Ceragon Networks CRNT | $2.09 — |
-5.44
|
$185.67M — | $842.33K — | $2.02 — | $2.18 — | $185.67M — | 7.74 | $0.27 — | |
| WM Technology MAPS | $1.06 — |
-3.21
|
$183.6M — | $948.79K — | $1.03 — | $1.07 — | $183.6M — | 13.18 | $0.08 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Vacasa VCSA | $5.39 — |
-0.19
|
$148.22M — | $167.32K — | $5.34 — | $5.44 — | $148.22M — | 0 | -$6.37 — | |
| Richardson Electronics RELL | $9.78 — |
-3.55
|
$140.92M — | $121.77K — | $9.36 — | $10.07 — | $140.92M — | 326.00 | $0.03 — | |
| Sangoma SANG | $4.18 — |
-1.88
|
$140.42M — | $1.88K — | $4.1 — | $4.23 — | $140.42M — | 0 | -$0.2 — | |
| Inseego INSG | $6.86 — |
-6.54
|
$102.94M — | $63.09K — | $6.58 — | $7.05 — | $102.94M — | 0 | -$1.41 — | |
| KVH Industries KVHI | $5.05 — |
-2.61
|
$99.71M — | $163.63K — | $4.99 — | $5.31 — | $99.71M — | 0 | -$0.57 — | |
| GoPro GPRO | $0.4899 — |
-10.26
|
$77.42M — | $6.04M — | $0.46 — | $0.55 — | $77.42M — | 0 | -$2.82 — | |
| Silicom SILC | $13.25 — |
-4.06
|
$76.4M — | $10.59K — | $13.17 — | $13.85 — | $76.4M — | 0 | -$2.28 — | |
| Universal Electronics UEIC | $5.15 — |
-5.33
|
$67.53M — | $80.13K — | $4.82 — | $5.43 — | $67.53M — | 0 | -$1.85 — | |
| Amtech Systems ASYS | $4.4 — |
-4.76
|
$62.87M — | $106.03K — | $4.34 — | $4.51 — | $62.87M — | 55.00 | $0.08 — | |
| LivePerson LPSN | $0.67 — |
-9.66
|
$61.43M — | $1.54M — | $0.67 — | $0.75 — | $61.43M — | 0 | -$1.51 — | |
| AXT AXTI | $1.26 — |
-9.71
|
$57.23M — | $360.4K — | $1.25 — | $1.33 — | $57.23M — | 0 | -$0.27 — | |
| GSI Technology GSIT | $1.82 — |
-8.08
|
$46.6M — | $129.21K — | $1.79 — | $1.95 — | $46.6M — | 0 | -$0.5 — | |
| Maxeon Solar MAXN | $2.76 — |
-2.47
|
$46.12M — | $183.4K — | $2.53 — | $2.87 — | $46.12M — | 0 | -$560 — | |
| Comtech Telecommunications CMTL | $1.33 — |
-4.96
|
$39.03M — | $205.3K — | $1.25 — | $1.42 — | $39.03M — | 0 | -$9.58 — | |
| Ebang EBON | $3.64 — |
-2.93
|
$22.86M — | $2.33K — | $3.54 — | $3.69 — | $22.86M — | 0 | -$5.6 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $89.45 — |
+2.59
|
$1.37B — | $220 — | $89.45 — | $89.45 — | $1.37B — | 17.57 | $5.09 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.36 — |
-2.88
|
$22.27M — | $2.1K — | $2.3 — | $2.41 — | $22.27M — | 0 | -$0.48 — | |
| SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}