หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (290)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (21)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (62)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vimeo VMEO | $4.46 — |
+0.07
|
$735.24M — | $348.87K — | $4.44 — | $4.54 — | $735.24M — | 44.62 | $0.1 — | |
| nLIGHT LASR | $14.23 — |
+5.8
|
$703.52M — | $411.62K — | $13.38 — | $14.24 — | $703.52M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.87 — |
+1.78
|
$691.87M — | $20.67K — | $18.79 — | $19.82 — | $691.87M — | 14.51 | $1.3 — | |
| The Hackett HCKT | $24.97 — |
+0.04
|
$690.55M — | $91.65K — | $24.82 — | $25.46 — | $690.55M — | 29.72 | $0.84 — | |
| Canadian Solar CSIQ | $9.75 — |
-7.14
|
$652.88M — | $1.07M — | $9.67 — | $10.12 — | $652.88M — | 0 | -$0.34 — | |
| Xerox XRX | $5.11 — |
+0.69
|
$642.16M — | $1.68M — | $4.88 — | $5.15 — | $642.16M — | 0 | -$10.56 — | |
| Cantaloupe CTLP | $8.78 — |
+4.22
|
$641.09M — | $243.42K — | $8.38 — | $8.8 — | $641.09M — | 10.96 | $0.8 — | |
| Alpha and Omega Semiconductor AOSL | $21.54 — |
+1.36
|
$641.03M — | $111.39K — | $20.95 — | $21.55 — | $641.03M — | 0 | -$0.77 — | |
| ADTRAN ADTN | $7.99 — |
-0.68
|
$638.62M — | $211.35K — | $7.92 — | $8.15 — | $638.62M — | 0 | -$1.61 — | |
| Mesa Laboratories MLAB | $112.95 — |
+0.88
|
$613.73M — | $12.76K — | $110.19 — | $112.95 — | $613.73M — | 0 | -$46.32 — | |
| Ichor ICHR | $16.88 — |
+1.56
|
$575.95M — | $138.99K — | $16.48 — | $17.11 — | $575.95M — | 0 | -$0.47 — | |
| Ouster OUST | $10.46 — |
+5.79
|
$562.69M — | $810.08K — | $9.77 — | $10.55 — | $562.69M — | 0 | -$1.95 — | |
| CEVA CEVA | $20.04 — |
-0.84
|
$479.28M — | $173.22K — | $19.97 — | $20.56 — | $479.28M — | 222.66 | $0.09 — | |
| LSI Industries LYTS | $15.85 — |
+0.32
|
$475.57M — | $31.78K — | $15.62 — | $15.9 — | $475.57M — | 22.01 | $0.72 — | |
| Consensus Cloud CCSI | $22.44 — |
+1.56
|
$438.4M — | $106.65K — | $21.84 — | $22.74 — | $438.4M — | 5.19 | $4.32 — | |
| Bandwidth BAND | $13.95 — |
+1.75
|
$415.19M — | $136.61K — | $13.6 — | $13.99 — | $415.19M — | 0 | -$0.02 — | |
| Conduent Incorporated CNDT | $2.38 — |
+5.78
|
$385.16M — | $1.08M — | $2.21 — | $2.41 — | $385.16M — | 1.65 | $1.44 — | |
| Cerence CRNC | $8.6 — |
+4.5
|
$372.02M — | $430.02K — | $8.11 — | $8.63 — | $372.02M — | 0 | -$8.05 — | |
| Agora API | $3.73 — |
+5.07
|
$348.79M — | $507.45K — | $3.51 — | $3.78 — | $348.79M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.2 — |
+2.57
|
$337.19M — | $180.52K — | $2.13 — | $2.22 — | $337.19M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.72 — |
-2.39
|
$326.41M — | $225.15K — | $5.7 — | $5.84 — | $326.41M — | 23.83 | $0.24 — | |
| Allot ALLT | $7.96 — |
+4.53
|
$315.76M — | $243.42K — | $7.53 — | $7.98 — | $315.76M — | 0 | -$0.09 — | |
| Materialise MTLS | $5.14 — |
+0.19
|
$303.61M — | $24.76K — | $5.1 — | $5.17 — | $303.61M — | 28.55 | $0.18 — | |
| Digimarc DMRC | $12.78 — |
+2.2
|
$275.33M — | $64.69K — | $12.49 — | $12.9 — | $275.33M — | 0 | -$1.88 — | |
| Rackspace Technology RXT | $1.16 — |
+2.21
|
$274.18M — | $413.43K — | $1.12 — | $1.19 — | $274.18M — | 0 | -$1.22 — | |
| AudioCodes AUDC | $8.92 — |
-0.45
|
$262.9M — | $13.25K — | $8.87 — | $8.95 — | $262.9M — | 15.92 | $0.56 — | |
| Aviat Networks AVNW | $20.64 — |
+0.46
|
$261.91M — | $28.12K — | $20.3 — | $20.99 — | $261.91M — | 0 | -$0.19 — | |
| TTEC TTEC | $5.25 — |
+1.25
|
$251.12M — | $190.18K — | $5.1 — | $5.38 — | $251.12M — | 0 | -$6.66 — | |
| Immersion IMMR | $7.42 — |
+0.13
|
$240.38M — | $91.89K — | $7.33 — | $7.45 — | $240.38M — | 4.12 | $1.8 — | |
| 8x8 EGHT | $1.67 — |
+2.78
|
$223.7M — | $753.43K — | $1.58 — | $1.68 — | $223.7M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.32 — |
-0.22
|
$213.91M — | $244.3K — | $2.28 — | $2.37 — | $213.91M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.36 — |
+1.74
|
$209.92M — | $184.3K — | $2.28 — | $2.37 — | $209.92M — | 9.07 | $0.26 — | |
| Sangoma SANG | $5.62 — |
+0.18
|
$194.01M — | $2.03K — | $5.62 — | $5.62 — | $194.01M — | 0 | -$0.21 — | |
| WM Technology MAPS | $1.04 — |
-0.95
|
$175.81M — | $200.46K — | $1.03 — | $1.05 — | $175.81M — | 11.55 | $0.09 — | |
| Richardson Electronics RELL | $9.22 — |
+0.55
|
$132.87M — | $18.84K — | $9.15 — | $9.26 — | $132.87M — | 0 | -$0.15 — | |
| Inseego INSG | $8.37 — |
-1.53
|
$125.61M — | $41.06K — | $8.3 — | $8.71 — | $125.61M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.31 — |
+0.19
|
$104.53M — | $72.08K — | $5.22 — | $5.6 — | $104.53M — | 0 | -$0.5 — | |
| GoPro GPRO | $0.5899 — |
-0.13
|
$93.36M — | $1.07M — | $0.5699 — | $0.5999 — | $93.36M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.99 — |
+2.49
|
$92.06M — | $12.29K — | $6.74 — | $7 — | $92.06M — | 0 | -$1.66 — | |
| GSI Technology GSIT | $3.27 — |
+1.27
|
$83.62M — | $525.68K — | $3.18 — | $3.33 — | $83.62M — | 0 | -$0.42 — | |
| Silicom SILC | $14.53 — |
+2.36
|
$82.42M — | $4.55K — | $14.05 — | $15.2 — | $82.42M — | 0 | -$2.22 — | |
| AXT AXTI | $1.59 — |
+12.72
|
$72.51M — | $271.57K — | $1.43 — | $1.6 — | $72.51M — | 0 | -$0.42 — | |
| LivePerson LPSN | $0.7299 — |
+0.25
|
$68.08M — | $1.02M — | $0.6899 — | $0.7399 — | $68.08M — | 0 | -$1.35 — | |
| Comtech Telecommunications CMTL | $2.15 — |
+9.79
|
$63.1M — | $232.28K — | $2 — | $2.29 — | $63.1M — | 0 | -$9.58 — | |
| Amtech Systems ASYS | $3.9 — |
+6.85
|
$55.83M — | $79.54K — | $3.62 — | $3.93 — | $55.83M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $3.03 — |
-8.05
|
$51.11M — | $456.7K — | $2.9 — | $3.11 — | $51.11M — | 0 | -$96 — | |
| Ebang EBON | $4.01 — |
+7.22
|
$25.19M — | $9.76K — | $3.74 — | $4.16 — | $25.19M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $98.02 — |
+1.46
|
$1.5B — | $689 — | $98.02 — | $98.02 — | $1.5B — | 19.25 | $5.09 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.65 — |
0
|
$25.1M — | $175 — | $2.65 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}