$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$73.55B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (290)
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $135.69 —
+1.2
$6.19B — $189.32K — $134.54 — $136.06 — $6.19B — 24.76 $5.48 —
Littelfuse  LFUS $236.49 —
-0.36
$5.84B — $109.52K — $234.77 — $241.41 — $5.84B — 61.74 $3.83 —
Varonis Systems  VRNS $51.15 —
+2.2
$5.72B — $1.07M — $50.23 — $51.45 — $5.72B — 0 -$0.81 —
Cirrus Logic  CRUS $110.27 —
+0.78
$5.66B — $257.78K — $109.93 — $111.43 — $5.66B — 18.37 $6 —
Science Applications  SAIC $118.58 —
+0.87
$5.56B — $288.82K — $117.1 — $119.34 — $5.56B — 16.67 $7.11 —
Amkor Technology  AMKR $22.23 —
-0.31
$5.49B — $824.8K — $22.01 — $22.43 — $5.49B — 17.36 $1.28 —
Sanmina  SANM $102.34 —
+1.09
$5.47B — $186.53K — $101.07 — $103.03 — $5.47B — 23.68 $4.32 —
Cognex  CGNX $32.52 —
-0.79
$5.46B — $1.39M — $32.39 — $33.41 — $5.46B — 47.13 $0.69 —
Qualys  QLYS $150.07 —
+4.23
$5.45B — $361.98K — $147.1 — $150.8 — $5.45B — 30.68 $4.89 —
SPS Commerce  SPSC $141.36 —
+1.01
$5.37B — $179.3K — $140.47 — $142.8 — $5.37B — 66.36 $2.13 —
Tower Semiconductor  TSEM $46.4 —
+6.25
$5.19B — $987.11K — $44.21 — $46.62 — $5.19B — 25.77 $1.8 —
Silicon Laboratories  SLAB $153.48 —
+0.51
$5B — $261.81K — $152.34 — $153.71 — $5B — 0 -$5.1 —
ACI Worldwide  ACIW $46.21 —
+1.58
$4.85B — $438.48K — $45.32 — $46.45 — $4.85B — 18.26 $2.53 —
JFrog  FROG $42 —
+1.57
$4.81B — $1.06M — $41.61 — $42.66 — $4.81B — 0 -$0.71 —
Novanta  NOVT $133.33 —
+0.36
$4.8B — $225.53K — $132.93 — $135.11 — $4.8B — 68.37 $1.95 —
Avnet  AVT $56.27 —
+0.25
$4.72B — $467.46K — $55.96 — $56.78 — $4.72B — 15.80 $3.56 —
Euronet Worldwide  EEFT $106.55 —
+1.19
$4.61B — $265.01K — $105 — $107.16 — $4.61B — 15.76 $6.76 —
Insight Enterprises  NSIT $143.97 —
+0.85
$4.6B — $273.5K — $143.33 — $146.2 — $4.6B — 28.67 $5.02 —
Freshworks Inc.  FRSH $15.2 —
+3.05
$4.48B — $1.8M — $14.9 — $15.47 — $4.48B — 0 -$0.24 —
TTM  TTMI $44.02 —
+5.41
$4.47B — $2.15M — $41.34 — $44.43 — $4.47B — 58.69 $0.75 —
StoneCo  STNE $16.18 —
+1.07
$4.39B — $2.09M — $15.83 — $16.2 — $4.39B — 0 -$0.81 —
Tenable  TENB $34.07 —
+1.28
$4.16B — $935.63K — $33.92 — $34.5 — $4.16B — 0 -$0.38 —
OSI Systems  OSIS $232.51 —
+1.69
$3.9B — $70.19K — $224.5 — $233.94 — $3.9B — 28.25 $8.23 —
Intapp  INTA $48.11 —
+0.56
$3.89B — $569.99K — $47.77 — $49.1 — $3.89B — 0 -$0.24 —
Semtech  SMTC $44.84 —
+2
$3.88B — $919.33K — $43.75 — $45.31 — $3.88B — 0 -$1.68 —
AvePoint  AVPT $18.86 —
+1.95
$3.83B — $578.13K — $18.36 — $19.05 — $3.83B — 0 -$0.13 —
Plexus  PLXS $140 —
+0.65
$3.79B — $96.37K — $137.81 — $141.34 — $3.79B — 27.23 $5.14 —
Remitly Global  RELY $18.5 —
+1.31
$3.77B — $1.97M — $18.23 — $18.83 — $3.77B — 0 -$0.03 —
Cellebrite DI  CLBT $15.45 —
+1.64
$3.7B — $1.15M — $15.08 — $15.63 — $3.7B — 0 -$0.92 —
BlackLine  BL $57.81 —
+1.49
$3.6B — $296.41K — $56.68 — $58.32 — $3.6B — 41.89 $1.38 —
Concentrix  CNXC $57.16 —
+0.67
$3.6B — $598.18K — $55.8 — $57.66 — $3.6B — 15.66 $3.65 —
Impinj  PI $115.86 —
+2.13
$3.36B — $204.57K — $112.65 — $116.21 — $3.36B — 0 -$0.06 —
Power Integrations  POWI $59.54 —
+0.63
$3.35B — $208.29K — $59.1 — $60.12 — $3.35B — 93.03 $0.64 —
Kingsoft Cloud  KC $12.02 —
+1.52
$3.33B — $1.1M — $11.76 — $12.02 — $3.33B — 0 -$1.09 —
nCino  NCNO $28.7 —
+2.61
$3.33B — $813.61K — $27.99 — $28.89 — $3.33B — 0 -$0.25 —
DLocal  DLO $11.45 —
+2.6
$3.27B — $862.71K — $11.17 — $11.69 — $3.27B — 23.85 $0.48 —
Agilysys  AGYS $115.29 —
+2.87
$3.23B — $195.93K — $112 — $116.24 — $3.23B — 140.59 $0.82 —
Blackbaud  BLKB $65.75 —
+1.25
$3.19B — $155.78K — $64.96 — $65.75 — $3.19B — 0 -$5.6 —
Alkami Technology  ALKT $30.64 —
+4.82
$3.16B — $619.66K — $29.38 — $30.86 — $3.16B — 0 -$0.37 —
IPG Photonics  IPGP $73.63 —
+0.34
$3.13B — $139.28K — $73.56 — $74.4 — $3.13B — 0 -$4.52 —
Braze  BRZE $28.78 —
+2.17
$3.04B — $849.15K — $28.31 — $29.03 — $3.04B — 0 -$1.01 —
Alarm.com  ALRM $57.69 —
+1.09
$2.87B — $163.54K — $56.87 — $57.86 — $2.87B — 24.34 $2.37 —
Ambarella  AMBA $67.32 —
+1.72
$2.86B — $512.3K — $65.57 — $68.15 — $2.86B — 0 -$2.49 —
FormFactor  FORM $36.18 —
-0.5
$2.79B — $260.05K — $35.93 — $36.74 — $2.79B — 52.43 $0.69 —
Marqeta  MQ $5.95 —
+1.54
$2.79B — $3.13M — $5.88 — $5.95 — $2.79B — 59.49 $0.1 —
Diodes Incorporated  DIOD $57.47 —
+1.32
$2.67B — $182.9K — $56.79 — $57.96 — $2.67B — 104.49 $0.55 —
Synaptics Incorporated  SYNA $68.71 —
+0.51
$2.65B — $203.17K — $68.37 — $69.34 — $2.65B — 16.39 $4.19 —
Silicon Motion Technology  SIMO $74.81 —
+1.11
$2.54B — $147.05K — $73.79 — $75.52 — $2.54B — 27.50 $2.72 —
Extreme Networks  EXTR $18.7 —
+1.41
$2.49B — $623.56K — $18.49 — $18.81 — $2.49B — 0 -$0.41 —
Sunrun  RUN $10.5 —
+16.8
$2.4B — $33.83M — $9.07 — $10.76 — $2.4B — 0 -$12.21 —
Applied Digital  APLD $10.45 —
-1.04
$2.35B — $17.88M — $10.26 — $10.67 — $2.35B — 0 -$1.47 —
Progress Software  PRGS $54.45 —
+1.02
$2.35B — $961.75K — $53.5 — $54.81 — $2.35B — 41.88 $1.3 —
Axcelis  ACLS $73.04 —
+0.12
$2.35B — $255.24K — $72.3 — $73.48 — $2.35B — 13.37 $5.46 —
Viavi  VIAV $10.44 —
+0.58
$2.33B — $894.12K — $10.4 — $10.5 — $2.33B — 522.00 $0.02 —
Viasat  VSAT $16.28 —
+7.03
$2.12B — $2.54M — $15.43 — $16.53 — $2.12B — 0 -$4.48 —
Vicor  VICR $46.27 —
+0.92
$2.09B — $91.42K — $45.91 — $46.9 — $2.09B — 87.30 $0.53 —
VNET  VNET $7.75 —
+9.46
$2.08B — $8.97M — $7.15 — $7.78 — $2.08B — 0 -$0.01 —
AvidXchange  AVDX $9.85 —
+0.31
$2.03B — $1.89M — $9.82 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.87 —
+1.87
$1.98B — $142.99K — $10.74 — $10.99 — $1.98B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.76 —
-0.05
$1.94B — $188.32K — $36.65 — $37.13 — $1.94B — 99.35 $0.37 —
ePlus  PLUS $72.46 —
+0.99
$1.92B — $149.23K — $71.76 — $72.78 — $1.92B — 17.89 $4.05 —
CSG Systems  CSGS $66.04 —
+0.43
$1.91B — $149.74K — $65.2 — $66.07 — $1.91B — 22.61 $2.92 —
CommScope Holding Company  COMM $8.67 —
+4.33
$1.88B — $4.75M — $8.25 — $8.67 — $1.88B — 0 -$0.18 —
NetScout Systems  NTCT $24.85 —
-0.36
$1.77B — $418.48K — $24.72 — $25.24 — $1.77B — 0 -$5.12 —
PC Connection  CNXN $67.28 —
+0.46
$1.71B — $25.63K — $67.12 — $67.9 — $1.71B — 20.38 $3.3 —
Sapiens  SPNS $30.09 —
+1.42
$1.68B — $83.15K — $29.97 — $30.19 — $1.68B — 23.14 $1.3 —
Himax  HIMX $9.42 —
+2.84
$1.65B — $1.23M — $9.22 — $9.54 — $1.65B — 17.44 $0.54 —
SolarEdge  SEDG $27.54 —
+16.69
$1.63B — $9.48M — $24.04 — $27.61 — $1.63B — 0 -$30.59 —
Cricut  CRCT $7.21 —
0
$1.53B — $864.93K — $7.1 — $7.33 — $1.53B — 23.25 $0.31 —
TaskUs  TASK $16.78 —
-0.12
$1.49B — $70.49K — $16.71 — $16.85 — $1.49B — 27.96 $0.6 —
Flywire  FLYW $11.83 —
0
$1.44B — $818.81K — $11.8 — $12.02 — $1.44B — 295.75 $0.04 —
Couchbase  BASE $24.42 —
0
$1.34B — $350.57K — $24.33 — $24.48 — $1.34B — 0 -$1.36 —
Sonos  SONO $11.12 —
-0.89
$1.34B — $1M — $11.09 — $11.38 — $1.34B — 0 -$0.56 —
Digi  DGII $35.94 —
+1.07
$1.33B — $97.94K — $35.56 — $36.14 — $1.33B — 31.80 $1.13 —
Telesat  TSAT $26.1 —
+1.64
$1.31B — $109.05K — $25.39 — $26.13 — $1.31B — 0 -$4.61 —
Radware  RDWR $30.49 —
+2.73
$1.3B — $263.92K — $29.84 — $30.57 — $1.3B — 112.92 $0.27 —
Verint Systems  VRNT $21.51 —
+0.33
$1.29B — $3.32M — $20.25 — $21.52 — $1.29B — 25.60 $0.84 —
MaxLinear  MXL $14.79 —
+1.51
$1.28B — $507.53K — $14.58 — $14.96 — $1.28B — 0 -$2.63 —
Bel Fuse Inc.  BELFB $100.1 —
+1.29
$1.25B — $105.54K — $98.02 — $100.52 — $1.25B — 30.61 $3.27 —
Bel Fuse  BELFA $93.44 —
+4.36
$1.25B — $8.47K — $90.66 — $93.65 — $1.25B — 28.57 $3.27 —
Veeco Instruments  VECO $21.45 —
+1.32
$1.25B — $463.13K — $21.19 — $21.82 — $1.25B — 20.23 $1.06 —
Jamf Holding  JAMF $9.31 —
+1.31
$1.23B — $652.92K — $9.22 — $9.41 — $1.23B — 0 -$0.37 —
Ouster  OUST $22.73 —
+6.21
$1.22B — $1.82M — $21.34 — $22.79 — $1.22B — 0 -$1.95 —
Photronics  PLAB $20.26 —
+0.55
$1.22B — $335.04K — $20.07 — $20.43 — $1.22B — 10.49 $1.93 —
Ultra Clean  UCTT $25.26 —
+1.16
$1.14B — $289.98K — $24.93 — $25.58 — $1.14B — 40.74 $0.62 —
Harmonic  HLIT $9.81 —
+0.41
$1.11B — $526.83K — $9.78 — $9.92 — $1.11B — 21.80 $0.45 —
Magic Software Enterprises  MGIC $20.7 —
+1.82
$1.02B — $52.74K — $20.33 — $20.83 — $1.02B — 27.23 $0.76 —
Corsair Gaming  CRSR $9.6 —
-1.23
$1.02B — $288.2K — $9.58 — $9.83 — $1.02B — 0 -$0.93 —
Stratasys  SSYS $11.7 —
+0.86
$983.29M — $289.67K — $11.64 — $11.9 — $983.29M — 0 -$1.51 —
nLIGHT  LASR $19.77 —
+0.69
$977.42M — $357.02K — $19.6 — $20.17 — $977.42M — 0 -$1.14 —
Bumble  BMBL $6.51 —
-1.81
$973.25M — $1.11M — $6.44 — $6.68 — $973.25M — 0 -$4.67 —
ScanSource  SCSC $42.9 —
+0.37
$969.35M — $83.66K — $42.17 — $43.22 — $969.35M — 15.43 $2.78 —
i3 Verticals  IIIV $29 —
+1.43
$963.29M — $184.03K — $28.52 — $29.28 — $963.29M — 0 -$0.09 —
Cohu  COHU $20.52 —
+0.05
$954.24M — $171.63K — $20.44 — $20.85 — $954.24M — 0 -$1.84 —
PDF  PDFS $22.99 —
+1.73
$899.82M — $201.17K — $22.66 — $23.04 — $899.82M — 766.33 $0.03 —
Docebo  DCBO $29.44 —
+2.33
$872.4M — $24.62K — $28.93 — $29.46 — $872.4M — 39.78 $0.74 —
Viant Technology  DSP $13.78 —
+3.53
$862.17M — $122.39K — $13.24 — $13.85 — $862.17M — 106.00 $0.13 —
FARO  FARO $43.92 —
0
$848.4M — $229.8K — $43.87 — $43.96 — $848.4M — 0 -$0.04 —
NETGEAR  NTGR $29.41 —
+1.1
$846.53M — $217.8K — $29.04 — $29.68 — $846.53M — 35.01 $0.84 —
Canadian Solar  CSIQ $12.52 —
+0.56
$838.49M — $1.38M — $12.4 — $12.86 — $838.49M — 0 -$0.34 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่