หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (290)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (21)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (62)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lyft LYFT | $11.04 — |
-3.88
|
$4.61B — | $8.69M — | $10.38 — | $11.22 — | $4.61B — | 183.91 | $0.06 — | |
| Cirrus Logic CRUS | $83.92 — |
-5.55
|
$4.46B — | $543.79K — | $82.16 — | $86.65 — | $4.46B — | 15.25 | $5.5 — | |
| Qualys QLYS | $118.63 — |
-3.77
|
$4.33B — | $204.23K — | $117.15 — | $122.06 — | $4.33B — | 25.51 | $4.65 — | |
| Varonis Systems VRNS | $38.27 — |
-5.47
|
$4.31B — | $942.03K — | $38.02 — | $39.88 — | $4.31B — | 0 | -$0.86 — | |
| Itron ITRI | $93.79 — |
-6.99
|
$4.27B — | $375.12K — | $93.61 — | $97.42 — | $4.27B — | 18.10 | $5.18 — | |
| Cellebrite DI CLBT | $17.78 — |
-5.3
|
$4.26B — | $719.9K — | $17.43 — | $18.43 — | $4.26B — | 0 | -$1.35 — | |
| Cognex CGNX | $25.13 — |
-6.89
|
$4.26B — | $1.6M — | $24.48 — | $26.35 — | $4.26B — | 40.53 | $0.62 — | |
| Insight Enterprises NSIT | $131.22 — |
-4.2
|
$4.17B — | $340.26K — | $128.01 — | $137.98 — | $4.17B — | 20.03 | $6.55 — | |
| Euronet Worldwide EEFT | $94.11 — |
-7.01
|
$4.12B — | $184.93K — | $93 — | $98.2 — | $4.12B — | 14.59 | $6.45 — | |
| Intapp INTA | $51.4 — |
-6.02
|
$4.08B — | $233.88K — | $49.61 — | $52.87 — | $4.08B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.42 — |
-0.18
|
$4.08B — | $2.33M — | $22.37 — | $22.44 — | $4.08B — | 0 | -$0.12 — | |
| MKS Instruments MKSI | $59.37 — |
-7.63
|
$4B — | $2.05M — | $54.84 — | $62.6 — | $4B — | 21.12 | $2.81 — | |
| Allegro MicroSystems ALGM | $21.18 — |
-7.49
|
$3.9B — | $1.76M — | $20.74 — | $22.24 — | $3.9B — | 0 | -$0.35 — | |
| Novanta NOVT | $106.32 — |
-8.13
|
$3.82B — | $288.05K — | $105.17 — | $112 — | $3.82B — | 60.06 | $1.77 — | |
| Tenable TENB | $31.62 — |
-5.19
|
$3.8B — | $353.56K — | $31.47 — | $32.79 — | $3.8B — | 0 | -$0.31 — | |
| Remitly Global RELY | $18.75 — |
-6.86
|
$3.76B — | $779.31K — | $18.66 — | $19.54 — | $3.76B — | 0 | -$0.19 — | |
| Littelfuse LFUS | $151.45 — |
-6.89
|
$3.74B — | $184.55K — | $146.29 — | $156.52 — | $3.74B — | 37.86 | $4 — | |
| Avnet AVT | $41.97 — |
-5.28
|
$3.63B — | $473.44K — | $40.93 — | $43.35 — | $3.63B — | 11.85 | $3.54 — | |
| Amkor Technology AMKR | $14.69 — |
-7.29
|
$3.62B — | $1.77M — | $14.07 — | $15.44 — | $3.62B — | 10.27 | $1.43 — | |
| Freshworks Inc. FRSH | $11.98 — |
-8.55
|
$3.61B — | $2.18M — | $11.64 — | $12.68 — | $3.61B — | 0 | -$0.32 — | |
| Tower Semiconductor TSEM | $29.47 — |
-6.75
|
$3.59B — | $737.22K — | $28.64 — | $31 — | $3.59B — | 15.92 | $1.85 — | |
| Sanmina SANM | $65.96 — |
-4.63
|
$3.58B — | $338.26K — | $63.67 — | $67.47 — | $3.58B — | 16.12 | $4.09 — | |
| Lumentum LITE | $49.46 — |
-7.47
|
$3.42B — | $3.17M — | $45.66 — | $51.72 — | $3.42B — | 0 | -$7.72 — | |
| JFrog FROG | $28.73 — |
-7.44
|
$3.24B — | $624.97K — | $28.44 — | $30.26 — | $3.24B — | 0 | -$0.63 — | |
| Braze BRZE | $30.75 — |
-6.08
|
$3.22B — | $650.08K — | $29.59 — | $31.54 — | $3.22B — | 0 | -$1.02 — | |
| Kingsoft Cloud KC | $13 — |
-12.67
|
$3.09B — | $2.61M — | $12.34 — | $13.61 — | $3.09B — | 0 | -$1.11 — | |
| Concentrix CNXC | $47.54 — |
-5.73
|
$3.03B — | $839.12K — | $46.12 — | $48.93 — | $3.03B — | 11.91 | $3.99 — | |
| Blackbaud BLKB | $61.57 — |
-3.28
|
$3.03B — | $145.05K — | $61.17 — | $62.77 — | $3.03B — | 0 | -$5.6 — | |
| Plexus PLXS | $110 — |
-5.2
|
$2.97B — | $127.15K — | $109.05 — | $113.97 — | $2.97B — | 25.58 | $4.3 — | |
| Silicon Laboratories SLAB | $91.51 — |
-7.68
|
$2.97B — | $140.02K — | $89.05 — | $96.23 — | $2.97B — | 0 | -$5.93 — | |
| StoneCo STNE | $10.53 — |
-7.59
|
$2.89B — | $4.31M — | $10.34 — | $11.06 — | $2.89B — | 0 | -$0.88 — | |
| OSI Systems OSIS | $170.34 — |
-5.53
|
$2.86B — | $148.62K — | $164.08 — | $173.45 — | $2.86B — | 21.89 | $7.78 — | |
| ZoomInfo ZI | $7.74 — |
-12
|
$2.83B — | $4.3M — | $7.72 — | $8.71 — | $2.83B — | 96.68 | $0.08 — | |
| BlackLine BL | $43.3 — |
-6.03
|
$2.73B — | $547.44K — | $43.27 — | $45.2 — | $2.73B — | 29.86 | $1.45 — | |
| AvePoint AVPT | $13.37 — |
-6.37
|
$2.71B — | $457.07K — | $13.29 — | $13.85 — | $2.71B — | 0 | -$0.16 — | |
| Alarm.com ALRM | $51.32 — |
-2.26
|
$2.55B — | $211.52K — | $50.44 — | $52.7 — | $2.55B — | 22.40 | $2.29 — | |
| nCino NCNO | $21.31 — |
-1.84
|
$2.48B — | $1.15M — | $20.92 — | $21.95 — | $2.48B — | 0 | -$0.33 — | |
| Power Integrations POWI | $43.47 — |
-3.18
|
$2.47B — | $496.25K — | $41.19 — | $43.91 — | $2.47B — | 77.62 | $0.56 — | |
| Alkami Technology ALKT | $23.85 — |
-5.24
|
$2.46B — | $700.11K — | $23.34 — | $24.62 — | $2.46B — | 0 | -$0.41 — | |
| Progress Software PRGS | $56.54 — |
-2.51
|
$2.43B — | $404.46K — | $56.13 — | $57.63 — | $2.43B — | 44.51 | $1.27 — | |
| DLocal DLO | $8.01 — |
-4.19
|
$2.29B — | $548.79K — | $7.71 — | $8.21 — | $2.29B — | 20.53 | $0.39 — | |
| Semtech SMTC | $26.15 — |
-11.98
|
$2.26B — | $1.53M — | $25.17 — | $28.23 — | $2.26B — | 0 | -$2.26 — | |
| IPG Photonics IPGP | $52.11 — |
-5.42
|
$2.22B — | $195.94K — | $49.55 — | $53.03 — | $2.22B — | 0 | -$4.09 — | |
| Viavi VIAV | $9.66 — |
-7.47
|
$2.15B — | $693.4K — | $9.48 — | $10.09 — | $2.15B — | 0 | -$0.18 — | |
| Impinj PI | $71 — |
-3.47
|
$2.03B — | $378.04K — | $68.08 — | $73.59 — | $2.03B — | 51.07 | $1.39 — | |
| Agilysys AGYS | $68.97 — |
-3.4
|
$1.93B — | $129.17K — | $67.19 — | $70.35 — | $1.93B — | 91.95 | $0.75 — | |
| Synaptics Incorporated SYNA | $48.62 — |
-6.57
|
$1.91B — | $352.26K — | $45.86 — | $50.42 — | $1.91B — | 11.35 | $4.28 — | |
| Marqeta MQ | $3.72 — |
-5.95
|
$1.87B — | $3.93M — | $3.65 — | $3.91 — | $1.87B — | 74.29 | $0.05 — | |
| FormFactor FORM | $24 — |
-4.95
|
$1.85B — | $659.24K — | $22.84 — | $24.84 — | $1.85B — | 26.96 | $0.89 — | |
| Vicor VICR | $40.9 — |
-8.48
|
$1.85B — | $313.13K — | $39.02 — | $43.67 — | $1.85B — | 292.14 | $0.14 — | |
| TTM TTMI | $17.31 — |
-7.83
|
$1.76B — | $306.28K — | $16.93 — | $18.12 — | $1.76B — | 32.05 | $0.54 — | |
| EverCommerce EVCM | $9.57 — |
-1.99
|
$1.76B — | $78.67K — | $9.3 — | $10.09 — | $1.76B — | 0 | -$0.22 — | |
| Ambarella AMBA | $41.17 — |
-9.1
|
$1.75B — | $444.95K — | $39.9 — | $43.7 — | $1.75B — | 0 | -$2.84 — | |
| VNET VNET | $6.25 — |
-14.8
|
$1.67B — | $6.66M — | $6.13 — | $6.95 — | $1.67B — | 312.25 | $0.02 — | |
| CSG Systems CSGS | $56.99 — |
-3.49
|
$1.64B — | $114.9K — | $56.79 — | $58.71 — | $1.64B — | 18.80 | $3.03 — | |
| Diodes Incorporated DIOD | $34.47 — |
-6.93
|
$1.6B — | $357.78K — | $32.93 — | $37.27 — | $1.6B — | 36.27 | $0.95 — | |
| AvidXchange AVDX | $7.66 — |
-4.2
|
$1.56B — | $662.1K — | $7.54 — | $7.84 — | $1.56B — | 191.37 | $0.04 — | |
| PC Connection CNXN | $59.6 — |
-2.17
|
$1.54B — | $93.76K — | $58.66 — | $61.36 — | $1.54B — | 18.11 | $3.29 — | |
| ePlus PLUS | $56.78 — |
-2.79
|
$1.51B — | $88.11K — | $55.39 — | $57.6 — | $1.51B — | 14.52 | $3.91 — | |
| Kulicke and Soffa Industries KLIC | $28.06 — |
-5.04
|
$1.5B — | $439.53K — | $26.63 — | $30.25 — | $1.5B — | 255.09 | $0.11 — | |
| Sunrun RUN | $6.45 — |
-2.12
|
$1.46B — | $8.91M — | $5.85 — | $6.6 — | $1.46B — | 0 | -$12.81 — | |
| Extreme Networks EXTR | $10.77 — |
-7.31
|
$1.43B — | $1.15M — | $10.17 — | $11.21 — | $1.43B — | 0 | -$0.93 — | |
| Sapiens SPNS | $25.48 — |
-4.43
|
$1.42B — | $69.88K — | $25.4 — | $26.06 — | $1.42B — | 19.75 | $1.29 — | |
| Jamf Holding JAMF | $10.83 — |
-6.64
|
$1.4B — | $244.65K — | $10.67 — | $11.32 — | $1.4B — | 0 | -$0.53 — | |
| Silicon Motion Technology SIMO | $41.12 — |
-6.75
|
$1.38B — | $510.31K — | $39.54 — | $42.51 — | $1.38B — | 15.28 | $2.69 — | |
| NetScout Systems NTCT | $19.14 — |
-5.15
|
$1.37B — | $201.35K — | $18.91 — | $19.69 — | $1.37B — | 0 | -$5.85 — | |
| Axcelis ACLS | $42.14 — |
-5.92
|
$1.36B — | $643.3K — | $40.4 — | $43.86 — | $1.36B — | 6.85 | $6.15 — | |
| TaskUs TASK | $12.7 — |
-4.15
|
$1.14B — | $328.51K — | $12.45 — | $13 — | $1.14B — | 25.39 | $0.5 — | |
| Flywire FLYW | $9.19 — |
-1.11
|
$1.14B — | $1.34M — | $8.94 — | $9.36 — | $1.14B — | 459.35 | $0.02 — | |
| Photronics PLAB | $17.24 — |
-5.14
|
$1.1B — | $357.13K — | $16.78 — | $17.62 — | $1.1B — | 7.33 | $2.35 — | |
| Himax HIMX | $6.24 — |
-7.77
|
$1.09B — | $1.41M — | $6.1 — | $6.61 — | $1.09B — | 13.55 | $0.46 — | |
| Viasat VSAT | $8.44 — |
-8.71
|
$1.09B — | $2.71M — | $8 — | $9.58 — | $1.09B — | 0 | -$3.13 — | |
| Applied Digital APLD | $4.89 — |
-13.69
|
$1.09B — | $19.43M — | $4.58 — | $5.53 — | $1.09B — | 0 | -$1.9 — | |
| Cricut CRCT | $4.83 — |
+0.1
|
$1.03B — | $215.97K — | $4.59 — | $4.94 — | $1.03B — | 16.65 | $0.29 — | |
| Veeco Instruments VECO | $17.55 — |
-5.59
|
$1.02B — | $383.32K — | $17.11 — | $18.61 — | $1.02B — | 14.26 | $1.23 — | |
| Sonos SONO | $8.44 — |
-5.17
|
$1.01B — | $1.44M — | $7.95 — | $8.64 — | $1.01B — | 0 | -$0.55 — | |
| Harmonic HLIT | $8.31 — |
-5.73
|
$972.13M — | $447.79K — | $8.15 — | $8.5 — | $972.13M — | 25.16 | $0.33 — | |
| Verint Systems VRNT | $14.87 — |
-6.95
|
$924M — | $573.33K — | $14.16 — | $15.4 — | $924M — | 14.29 | $1.04 — | |
| Digi DGII | $23.58 — |
-6.26
|
$869.94M — | $116.13K — | $23.41 — | $24.41 — | $869.94M — | 24.55 | $0.96 — | |
| SolarEdge SEDG | $14.62 — |
-5.22
|
$859.4M — | $1.73M — | $13.3 — | $14.76 — | $859.4M — | 0 | -$31.64 — | |
| Radware RDWR | $19.75 — |
-5.91
|
$843.06M — | $37.76K — | $19.75 — | $20.46 — | $843.06M — | 141.07 | $0.14 — | |
| Docebo DCBO | $27.76 — |
-4.08
|
$840.55M — | $84.35K — | $26.88 — | $28.33 — | $840.55M — | 32.27 | $0.86 — | |
| Telesat TSAT | $16.37 — |
-7.18
|
$816.04M — | $88.63K — | $15.86 — | $17.17 — | $816.04M — | 0 | -$4.4 — | |
| Ultra Clean UCTT | $18 — |
-3.82
|
$812.16M — | $475.56K — | $16.66 — | $18.2 — | $812.16M — | 34.60 | $0.52 — | |
| i3 Verticals IIIV | $23.49 — |
-2.51
|
$785.59M — | $189.64K — | $23.31 — | $23.99 — | $785.59M — | 0 | -$0.17 — | |
| Couchbase BASE | $14.68 — |
-8.02
|
$779.51M — | $510.93K — | $14.32 — | $15.57 — | $779.51M — | 0 | -$1.45 — | |
| Vimeo VMEO | $4.71 — |
-3.68
|
$776.45M — | $738.4K — | $4.61 — | $4.85 — | $776.45M — | 29.43 | $0.16 — | |
| Bel Fuse Inc. BELFB | $60.84 — |
-5.86
|
$763.97M — | $62.7K — | $58.04 — | $62.23 — | $763.97M — | 19.62 | $3.1 — | |
| MaxLinear MXL | $8.88 — |
-13.03
|
$751.55M — | $1.56M — | $8.58 — | $9.88 — | $751.55M — | 0 | -$2.93 — | |
| CommScope Holding Company COMM | $3.46 — |
-15.61
|
$749.28M — | $8.33M — | $3.15 — | $3.93 — | $749.28M — | 0 | -$2.46 — | |
| The Hackett HCKT | $27.04 — |
-4.22
|
$747.57M — | $55.43K — | $27.02 — | $27.96 — | $747.57M — | 25.75 | $1.05 — | |
| Viant Technology DSP | $11.67 — |
-7.82
|
$736.07M — | $214.26K — | $11.52 — | $12.3 — | $736.07M — | 83.35 | $0.14 — | |
| Bel Fuse BELFA | $58.49 — |
-8.6
|
$728.2M — | $2.89K — | $57.85 — | $61.06 — | $728.2M — | 18.86 | $3.1 — | |
| ScanSource SCSC | $29.64 — |
-6.18
|
$695.34M — | $92.72K — | $29.58 — | $30.69 — | $695.34M — | 11.66 | $2.54 — | |
| Corsair Gaming CRSR | $6.62 — |
-10.24
|
$693.62M — | $750.8K — | $6.15 — | $7.06 — | $693.62M — | 0 | -$0.95 — | |
| Cognyte Software CGNT | $9.27 — |
-3.63
|
$667.03M — | $388.44K — | $8.81 — | $9.44 — | $667.03M — | 0 | -$0.18 — | |
| Ituran Location and Control ITRN | $32.82 — |
-6.23
|
$652.91M — | $119.55K — | $32.01 — | $33.97 — | $652.91M — | 12.15 | $2.7 — | |
| PDF PDFS | $16.38 — |
-5.67
|
$640.68M — | $107.66K — | $15.97 — | $17.33 — | $640.68M — | 163.79 | $0.1 — | |
| Stratasys SSYS | $8.7 — |
-7.84
|
$624.51M — | $318.68K — | $8.57 — | $9.26 — | $624.51M — | 0 | -$1.7 — | |
| Bumble BMBL | $4.03 — |
-4.85
|
$610.81M — | $2.41M — | $3.93 — | $4.2 — | $610.81M — | 0 | -$4.61 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}