กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (96)

หมวดธุรกิจทั้งหมด

เคมีภัณฑ์ชนิดพิเศษ (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$42.54 —	+0.83	$122.66B —	$23.51K —	$42.46 —	$42.66 —	$122.66B —	32.47	$1.31 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$51.04B —	$7.5K —	$0.39 —	$0.4199 —	$51.04B —	0	$0 —
Givaudan SA GVDNY	$102.74 —	+1.31	$47.4B —	$2.29K —	$102.44 —	$102.87 —	$47.4B —	35.79	$2.87 —
Sika AG SXYAY	$26.79 —	+0.22	$42.98B —	$3.14K —	$26.74 —	$26.79 —	$42.98B —	28.50	$0.94 —
Novozymes A/S NVZMY	$75.47 —	+0.95	$34.98B —	$274 —	$75.41 —	$75.69 —	$34.98B —	66.78	$1.13 —
Symrise AG SYIEY	$29.77 —	+0.37	$16.64B —	$499 —	$29.68 —	$29.89 —	$16.64B —	30.37	$0.98 —
Nitto Denko Corporation NDEKY	$18.5 —	+0.65	$12.74B —	$373 —	$18.48 —	$19 —	$12.74B —	13.70	$1.35 —
Brenntag SE BNTGY	$13.94 —	-0.29	$10.07B —	$127 —	$14.09 —	$14.1 —	$10.07B —	16.59	$0.84 —
Fuchs SE FUPBY	$14.1 —	-0.35	$7.4B —	$553 —	$14.11 —	$14.15 —	$7.4B —	21.36	$0.66 —
Croda International Plc COIHY	$21.27 —	-0.51	$5.94B —	$2.77K —	$21.17 —	$21.38 —	$5.94B —	18.82	$1.13 —
Arkema S.A. ARKAY	$71.36 —	-0.5	$5.38B —	$1.25K —	$70.53 —	$71.36 —	$5.38B —	16.29	$4.38 —
LANXESS Aktiengesellschaft LNXSY	$6.12 —	-0.33	$2.66B —	$500 —	$6.15 —	$6.15 —	$2.66B —	0	-$0.36 —
D&L Industries, Inc. DLNDY	$2.25 —	-9.57	$706.08M —	$1.55K —	$2.63 —	$2.63 —	$706.08M —	14.99	$0.15 —
5N Plus FPLSF	$6.83 —	0	$608.16M —	$500 —	$6.56 —	$6.67 —	$608.16M —	28.45	$0.24 —
G6 Materials GPHBF	$0.05 —	0	$242.57M —	$2K —	$0.1 —	$0.1 —	$242.57M —	0	-$0.1 —
General Enterprise Ventures GEVI	$1.95 —	+5.41	$122.91M —	$30.35K —	$1.8 —	$1.95 —	$122.91M —	0	-$0.33 —
Iofina IOFNF	$0.3099 —	0	$65.43M —	$182.5K —	$0.2999 —	$0.32 —	$65.43M —	15.50	$0.02 —
Nano One Materials NNOMF	$0.46 —	-0.65	$51.44M —	$5K —	$0.45 —	$0.45 —	$51.44M —	0	-$0.11 —
California Nanotechnologies CANOF	$0.39 —	+0.26	$16.92M —	$7K —	$0.38 —	$0.38 —	$16.92M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.003 —	+19.52	$11.55M —	$490.37K —	$0.0032 —	$0.003799 —	$11.55M —	0	$0 —
NOHO DRNK	$0.0005999 —	0	$8.54M —	$56.77M —	$0.0005 —	$0.0005999 —	$8.54M —	0	$0 —
Crown Electrokinetics CRKN	$3.06 —	-0.68	$5.32M —	$5.64K —	$3.06 —	$3.08 —	$5.32M —	0.0013	$2.33K —
Versarien VRSRF	$0.0005 —	0	$3M —	$6.64M —	$0.0005 —	$0.0005 —	$3M —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$3.72M —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$1.21K —	$0.0006999 —	$0.0011 —	$493.77K —	0	$0 —
C-Bond Systems CBNT	$0.0005 —	0	$298.15K —	$404.71K —	$0.0002999 —	$0.0002999 —	$298.15K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0001 —	0	$198.01K —	$28.89M —	$0.0001 —	$0.0001 —	$198.01K —	0	-$0.06 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$56.6K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
L'Air Liquide AIQUF	$213.38 —	+1.33	$123.05B —	$200 —	$209.5 —	$209.5 —	$123.05B —	32.57	$6.55 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$51.04B —	$43 —	$62.05 —	$62.05 —	$51.04B —	0	$0 —
Givaudan SA GVDBF	$4,942.03 —	+8.62	$45.78B —	$1 —	$4,942.03 —	$4,942.03 —	$45.78B —	34.53	$143.09 —
Sika AG SKFOF	$268.96 —	+1.13	$43.15B —	$12 —	$263.38 —	$263.38 —	$43.15B —	28.49	$9.44 —
Novozymes A/S NVZMF	$75.71 —	+2.49	$34.98B —	$710 —	$62.15 —	$63.66 —	$34.98B —	66.41	$1.14 —
Nippon Paint NPCPF	$7.63 —	0	$18.3B —	$77 —	$6.14 —	$6.14 —	$18.3B —	19.56	$0.39 —
EMS-CHEMIE HOLDING AG EMSHF	$771.51 —	0	$18.04B —	$40 —	$771.86 —	$771.86 —	$18.04B —	32.15	$23.99 —
Symrise AG SYIEF	$120.55 —	-2.44	$16.85B —	$100 —	$99.9 —	$99.9 —	$16.85B —	30.83	$3.91 —
Covestro AG COVTY	$34.24 —	-0.79	$12.92B —	$11 —	$34.12 —	$34.71 —	$12.92B —	0	-$1.18 —
Covestro AG CVVTF	$62.02 —	0	$12.9B —	$100 —	$63.65 —	$63.65 —	$12.9B —	0	-$2.37 —
Nitto Denko NDEKF	$18.3 —	0	$12.7B —	$196 —	$18.3 —	$18.3 —	$12.7B —	13.55	$1.35 —
Brenntag SE BNTGF	$71.05 —	+6.31	$10.26B —	$100 —	$71.05 —	$71.05 —	$10.26B —	16.91	$4.2 —
Evonik Industries AG EVKIY	$10.97 —	-0.25	$10.22B —	$100 —	$11.1 —	$11.1 —	$10.22B —	29.64	$0.37 —
Evonik Industries AG EVKIF	$21.15 —	0	$10.13B —	$200 —	$20 —	$20 —	$10.13B —	28.58	$0.74 —
IMCD IMDZF	$127.82 —	0	$8.21B —	$8 —	$160.2 —	$160.2 —	$8.21B —	22.98	$5.56 —
AGC ASGLF	$30 —	0	$6.37B —	$200 —	$36.6 —	$36.6 —	$6.37B —	0	-$2.16 —
AGC Inc. ASGLY	$5.81 —	+4.5	$6.31B —	$670 —	$5.82 —	$5.82 —	$6.31B —	0	-$0.43 —
Orica Limited OCLDY	$12.44 —	+0.57	$6.06B —	$175 —	$11.05 —	$11.9 —	$6.06B —	103.66	$0.12 —
Orica OCLDF	$9.6 —	0	$6.03B —	$2 —	$9.7 —	$9.7 —	$6.03B —	80.00	$0.12 —
Croda COIHF	$42.29 —	0	$5.92B —	$475 —	$37.5 —	$38 —	$5.92B —	18.71	$2.26 —
Arkema ARKAF	$69.18 —	0	$5.37B —	$100 —	$75 —	$75 —	$5.37B —	15.79	$4.38 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.21B —	$420 —	$11 —	$11 —	$4.21B —	18.57	$0.59 —
Johnson Matthey Plc JMPLY	$47.37 —	+1.3	$3.96B —	$322 —	$47.44 —	$48 —	$3.96B —	8.26	$5.73 —
Johnson Matthey JMPLF	$23.5 —	0	$3.94B —	$400 —	$19.75 —	$20.15 —	$3.94B —	8.21	$2.86 —
Wacker Chemie AG WKCMF	$72.6 —	+1.18	$3.65B —	$200 —	$71.5 —	$71.5 —	$3.65B —	13.08	$5.55 —
Clariant AG CLZNY	$10.72 —	-2.1	$3.52B —	$5 —	$12.16 —	$12.16 —	$3.52B —	11.91	$0.9 —
Dyno Nobel ICPVF	$1.62 —	0	$3.25B —	$1K —	$1.55 —	$1.65 —	$3.25B —	0	-$0.05 —
HEXPOL AB (publ) HXPLF	$9.43 —	0	$3.17B —	$781 —	$11.4 —	$11.7 —	$3.17B —	14.28	$0.66 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Sasol SASOF	$4.58 —	0	$3.08B —	$1K —	$3.2 —	$3.2 —	$3.08B —	0	-$4.4 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.97B —	$1K —	$13.3 —	$13.3 —	$2.97B —	9.21	$1.58 —
LANXESS Aktiengesellschaft LNXSF	$30.73 —	+3.29	$2.66B —	$1.12K —	$31 —	$31 —	$2.66B —	0	-$1.81 —
Kansai Paint KPTCY	$7.56 —	0	$2.66B —	$4 —	$7.46 —	$7.46 —	$2.66B —	13.03	$0.58 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Kansai Paint KSANF	$14.65 —	0	$2.58B —	$391 —	$17.2 —	$17.55 —	$2.58B —	12.41	$1.18 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$1.87B —	$46 —	$0.38 —	$0.38 —	$1.87B —	27.00	$0.01 —
OCI OCINF	$8.85 —	+1.37	$1.87B —	$2.95K —	$7.75 —	$7.75 —	$1.87B —	0	-$0.78 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$200 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Tokuyama TKYMY	$9.9 —	0	$1.48B —	$100 —	$7.6 —	$7.6 —	$1.48B —	8.91	$1.11 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Corbion CSNVF	$20.28 —	0	$1.36B —	$300 —	$19.49 —	$20.28 —	$1.36B —	23.04	$0.88 —
Corbion N.V. CSNVY	$20.98 —	0	$1.36B —	$2 —	$22.6 —	$22.6 —	$1.36B —	23.84	$0.88 —
Huabao HUABF	$0.3699 —	0	$1.31B —	$10K —	$0.26 —	$0.26 —	$1.31B —	0	-$0.02 —
Elementis ELMTY	$7.2 —	0	$1.23B —	$100 —	$7.2 —	$7.2 —	$1.23B —	0	-$0.32 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
Victrex VTXPF	$10.58 —	0	$940.66M —	$500 —	$9.58 —	$10.1 —	$940.66M —	23.01	$0.46 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Essentra FLRAF	$1.37 —	0	$391.74M —	$150 —	$1.37 —	$1.37 —	$391.74M —	27.39	$0.05 —
Nippon Carbon NCRBF	$30 —	0	$339.31M —	$300 —	$30 —	$30 —	$339.31M —	15.00	$2 —
Titomic TITMF	$0.16 —	0	$271.83M —	$100K —	$0.2 —	$0.2 —	$271.83M —	0	$0 —
EcoSynthetix ECSNF	$3.02 —	0	$176.47M —	$100 —	$3.02 —	$3.02 —	$176.47M —	0	-$0.02 —
Carbios SAS COOSF	$9.39 —	0	$157.85M —	$300 —	$9.15 —	$9.39 —	$157.85M —	0	-$2.25 —
Avantium AVTXF	$15.1 —	0	$138.91M —	$0 —	$0 —	$0 —	$138.91M —	0	$0 —
Autris AUTR	$0.1 —	+95.6	$25.62M —	$1.1K —	$0.14 —	$0.1499 —	$25.62M —	0	-$0.1 —
Directa Plus DTPKF	$0.11 —	0	$11.49M —	$9.92K —	$0.1 —	$0.1 —	$11.49M —	0	-$0.07 —
Avoca LLC AVOA	$1,125.6 —	0	$9.07M —	$16 —	$1,110 —	$1,200 —	$9.07M —	0	$0 —
Nano Magic NMGX	$0.6099 —	0	$8.85M —	$100 —	$0.6099 —	$0.6099 —	$8.85M —	0	-$0.27 —
JPO MOPN	$0.0001 —	0	$6.8M —	$23.8K —	$0.0001 —	$0.0001 —	$6.8M —	0	$0 —
TOR Minerals TORM	$1.21 —	0	$4.29M —	$93 —	$1.24 —	$1.24 —	$4.29M —	0	-$0.3 —
Asia Carbon Industries ACRB	$0.0001 —	0	$3.11M —	$777 —	$0 —	$0 —	$3.11M —	0	$0 —
Nofire NFTI	$0.02 —	-6.25	$2.15M —	$13.8K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.02 —
Hydrocarbon Dynamics PYMOF	$0.0006999 —	0	$1.4M —	$6.24K —	$0.0004 —	$0.0004 —	$1.4M —	0	$0 —
Hydromer HYDI	$0.23 —	0	$1.29M —	$300 —	$0.23 —	$0.23 —	$1.29M —	0	-$0.21 —
China Clean Energy CCGY	$0.0001 —	0	$1.19M —	$100K —	$0.0001 —	$0.0001 —	$1.19M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}