$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$93.6B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (96)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.61
-0.22
$121.14B $5.18K $41.51 $41.61 $121.14B 31.76 $1.31
Givaudan SA  GVDNY $102.5
+1
$47.46B $100 $102.45 $102.5 $47.46B 35.71 $2.87
Sika AG  SXYAY $26.66
0
$42.94B $2.41K $26.55 $26.69 $42.94B 28.06 $0.95
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$37.76B $7.5K $0.39 $0.4199 $37.76B 0 $0
Novozymes A/S  NVZMY $73.26
+0.29
$34.36B $8.17K $72.95 $74.1 $34.36B 64.83 $1.13
Symrise AG  SYIEY $29.43
-0.1
$16.56B $3.04K $29.3 $29.43 $16.56B 30.03 $0.98
Nitto Denko Corporation  NDEKY $18.14
-0.6
$12.49B $323 $18.12 $18.22 $12.49B 13.24 $1.37
Brenntag SE  BNTGY $13.88
+0.14
$10.02B $16 $13.87 $13.88 $10.02B 16.52 $0.84
Fuchs SE  FUPBY $13.84
+0.36
$7.26B $267 $13.84 $13.84 $7.26B 20.96 $0.66
Croda International Plc  COIHY $20.9
+0.67
$5.83B $805 $20.82 $21.25 $5.83B 18.49 $1.13
Arkema S.A.  ARKAY $70.37
+1.49
$5.39B $1.57K $69.45 $70.37 $5.39B 16.06 $4.38
LANXESS Aktiengesellschaft  LNXSY $5.99
+2.39
$2.59B $249 $5.99 $5.99 $2.59B 0 -$0.36
D&L Industries, Inc.  DLNDY $2.63
+5.92
$764.19M $1.55K $2.63 $2.63 $764.19M 17.53 $0.15
5N Plus  FPLSF $6.62
+2.64
$598.39M $200 $6.56 $6.62 $598.39M 27.58 $0.24
General Enterprise Ventures  GEVI $1.85
+2.78
$116.61M $4.63K $1.8 $1.94 $116.61M 0 -$0.33
Iofina  IOFNF $0.3099
0
$68.12M $182.5K $0.2999 $0.32 $68.12M 15.50 $0.02
Nano One Materials  NNOMF $0.45
+3.36
$50.89M $100 $0.45 $0.45 $50.89M 0 -$0.11
California Nanotechnologies  CANOF $0.39
+1.52
$17.25M $14.2K $0.38 $0.39 $17.25M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.004
+81.82
$16.39M $133K $0.0022 $0.004 $16.39M 0 $0
NOHO  DRNK $0.0005999
0
$8.54M $1.69M $0.0005999 $0.0005999 $8.54M 0 $0
Crown Electrokinetics  CRKN $3.05
+154.17
$5.3M $141.31K $1.36 $3.09 $5.3M 0.0013 $2.33K
Versarien  VRSRF $0.0005999
0
$4.1M $11.49M $0.0005999 $0.0006999 $4.1M 0 $0
Green Star Products  GSPI $0.001
+11.11
$705.38K $1.12K $0.001 $0.001199 $705.38K 0 $0
C-Bond Systems  CBNT $0.0004
0
$238.52K $10K $0.0004 $0.0004 $238.52K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
+100
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.03
L'Air Liquide  AIQUF $209.5
-0.26
$122.39B $200 $209.5 $209.5 $122.39B 32.13 $6.52
PT Chandra Asri Pacific Tbk  PTCAY $58
+3.57
$52.75B $239 $58 $58 $52.75B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$46.76B $1 $4,942.03 $4,942.03 $46.76B 34.42 $143.55
Sika AG  SKFOF $263.38
-0.93
$42.28B $12 $263.38 $263.38 $42.28B 27.72 $9.5
Novozymes A/S  NVZMF $62.15
-13.98
$29.12B $710 $62.15 $63.66 $29.12B 55.00 $1.13
EMS-CHEMIE HOLDING AG  EMSHF $771.86
-3.14
$20.46B $40 $771.86 $771.86 $20.46B 32.08 $24.06
Nippon Paint  NPCPF $6.14
-19.53
$14.42B $77 $6.14 $6.14 $14.42B 15.34 $0.4
Symrise AG  SYIEF $99.9
-19.16
$13.96B $100 $99.9 $99.9 $13.96B 25.61 $3.9
Covestro AG  CVVTF $63.65
+2.63
$13.26B $100 $63.65 $63.65 $13.26B 0 -$2.36
Covestro AG  COVTY $34.13
+0.03
$12.95B $2 $34.13 $34.13 $12.95B 0 -$1.18
Nitto Denko  NDEKF $18.3
0
$12.6B $196 $18.3 $18.3 $12.6B 13.35 $1.37
Evonik Industries AG  EVKIY $11.15
+3.72
$10.39B $71 $11.15 $11.15 $10.39B 30.13 $0.37
Evonik Industries AG  EVKIF $20
-5.44
$9.59B $200 $20 $20 $9.59B 27.02 $0.74
IMCD  IMDZF $147
+15
$9.07B $8 $160.2 $160.2 $9.07B 26.48 $5.55
Brenntag SE  BNTGF $60.6
-9.32
$8.99B $105 $60.6 $60.6 $8.99B 14.46 $4.19
AGC Inc.  ASGLY $5.9
+2.61
$6.49B $100 $5.9 $5.9 $6.49B 0 -$0.44
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.2
Orica  OCLDF $9.7
+1.04
$6.05B $2 $9.7 $9.7 $6.05B 80.83 $0.12
Orica Limited  OCLDY $11.9
-3.8
$5.8B $175 $11.05 $11.9 $5.8B 99.16 $0.12
Arkema  ARKAF $75
+7.3
$5.69B $100 $75 $75 $5.69B 17.16 $4.37
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
HEXPOL AB (publ)  HXPLF $12.78
+35.24
$4.36B $781 $11.4 $11.7 $4.36B 19.36 $0.66
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.25B $420 $11 $11 $4.25B 18.33 $0.6
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Clariant AG  CLZNY $12.39
+10.82
$4.07B $20 $12.39 $12.39 $4.07B 13.76 $0.9
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Johnson Matthey Plc  JMPLY $45.5
-3.38
$3.82B $102 $43.9 $45.5 $3.82B 7.94 $5.73
Wacker Chemie AG  WKCMF $71.5
+1.42
$3.55B $200 $71.5 $71.5 $3.55B 12.90 $5.54
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.44B $1K $13.3 $13.3 $3.44B 10.57 $1.6
Johnson Matthey  JMPLF $20.15
-14
$3.37B $400 $19.75 $20.15 $3.37B 7.04 $2.86
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Dyno Nobel  ICPVF $1.55
-4.32
$3.05B $1K $1.55 $1.65 $3.05B 0 -$0.05
LANXESS Aktiengesellschaft  LNXSF $31
+3.68
$2.68B $1.12K $31 $31 $2.68B 0 -$1.81
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.64 $0.59
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Sasol  SASOF $3.2
-30.13
$2.09B $1K $3.2 $3.2 $2.09B 0 -$4.37
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
Kaneka  KANKF $25.17
+1.08
$1.67B $200 $24.9 $24.9 $1.67B 14.14 $1.78
OCI  OCINF $7.75
-11.23
$1.64B $2.95K $7.75 $7.75 $1.64B 0 -$0.78
Borregaard ASA  BRRDF $15.75
-9.48
$1.63B $132 $17.4 $17.4 $1.63B 19.68 $0.8
Tokai Carbon  TKCBF $7.08
+18.2
$1.62B $66 $6.27 $6.27 $1.62B 0 -$1.85
Corbion N.V.  CSNVY $22.6
+7.72
$1.41B $2 $22.6 $22.6 $1.41B 25.68 $0.88
Corbion  CSNVF $20.28
0
$1.31B $300 $19.49 $20.28 $1.31B 23.04 $0.88
Elementis  ELMTY $7.2
0
$1.24B $100 $7.2 $7.2 $1.24B 0 -$0.32
Huabao International Holdings Limited  HUIHY $15.47
+5.96
$1.16B $1 $15.47 $15.47 $1.16B 30.33 $0.51
Tokuyama  TKYMY $7.6
-23.23
$1.14B $100 $7.6 $7.6 $1.14B 6.72 $1.13
Elementis plc  EMNSF $1.92
+1.05
$1.13B $100 $1.92 $1.92 $1.13B 0 -$0.08
D&L Industries  DALQF $0.13
+21.23
$917.86M $102 $0.13 $0.13 $917.86M 12.84 $0.01
Huabao  HUABF $0.26
-31.78
$864.93M $10K $0.26 $0.26 $864.93M 0 -$0.02
Victrex  VTXPF $9.58
0
$837.03M $500 $9.58 $10.1 $837.03M 20.82 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Titomic  TITMF $0.4199
+170.62
$700.63M $100K $0.2 $0.2 $700.63M 0 $0
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
Essentra  FLRAF $1.37
0
$391.77M $150 $1.37 $1.37 $391.77M 27.39 $0.05
Nippon Carbon  NCRBF $30.14
+0.47
$340.89M $300 $30 $30 $340.89M 15.07 $2
Synthomer  SYYYF $0.88
-51.14
$313.85M $1K $1.8 $1.8 $313.85M 0 -$1.54
EcoSynthetix  ECSNF $2.85
0
$171.85M $100 $2.85 $2.85 $171.85M 0 -$0.02
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Carbios SAS  COOSF $8.1
-2.88
$136.17M $2.82K $7.2 $8.28 $136.17M 0 -$2.25
Autris  AUTR $0.1499
0
$39.3M $100 $0.1499 $0.1499 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.1
-9.09
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.07
Avoca LLC  AVOA $1,250
+13.12
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
Nano Magic  NMGX $0.44
-18.41
$6.48M $134 $0.44 $0.44 $6.48M 0 -$0.27
TOR Minerals  TORM $1.24
+4.2
$4.39M $746 $1.01 $1.24 $4.39M 0 -$0.29
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
Nofire  NFTI $0.01
+809.09
$1.19M $21K $0.001199 $0.01 $1.19M 0 -$0.01
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
International Zeolite  IZCFF $0.009799
-2
$415.59K $4K $0.009799 $0.009799 $415.59K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่