$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$141.01B
วอลุ่มทั้งหมด
BTC 61.06%     ETH 9.32%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
เคมีภัณฑ์ชนิดพิเศษ (96)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $41.87
+0.7
$121.91B $3.41K $41.78 $41.83 $121.91B 32.20 $1.3
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.74B $7.5K $0.39 $0.4199 $50.74B 0 $0
Givaudan SA  GVDNY $101.47
<0.01
$46.81B $89 $101.28 $101.35 $46.81B 35.35 $2.87
Sika AG  SXYAY $26.84
+0.45
$43.06B $1.22K $26.72 $26.8 $43.06B 28.55 $0.94
Novozymes A/S  NVZMY $73.79
+0.81
$34.26B $20 $73.69 $73.79 $34.26B 65.30 $1.13
Symrise AG  SYIEY $29.74
+0.95
$16.7B $5.41K $29.3 $29.49 $16.7B 30.34 $0.98
Nitto Denko Corporation  NDEKY $18.22
+0.55
$12.54B $8 $18.22 $18.22 $12.54B 13.49 $1.35
Brenntag SE  BNTGY $13.9
+0.58
$10.03B $53 $13.87 $13.88 $10.03B 16.54 $0.84
Fuchs SE  FUPBY $13.94
+0.83
$7.31B $195 $14.01 $14.01 $7.31B 21.12 $0.66
Croda International Plc  COIHY $21.61
+2.13
$6.03B $890 $21.36 $21.61 $6.03B 19.12 $1.13
Arkema S.A.  ARKAY $71.8
+1.9
$5.42B $1.83K $71.79 $71.81 $5.42B 16.43 $4.37
LANXESS Aktiengesellschaft  LNXSY $6
+1.35
$2.59B $249 $5.99 $5.99 $2.59B 0 -$0.36
D&L Industries, Inc.  DLNDY $2.48
0
$715.07M $1.55K $2.63 $2.63 $715.07M 16.55 $0.15
5N Plus  FPLSF $6.67
+3.41
$599.58M $500 $6.56 $6.67 $599.58M 27.79 $0.24
General Enterprise Ventures  GEVI $1.77
-3.8
$111.56M $21.1K $1.77 $1.95 $111.56M 0 -$0.33
Iofina  IOFNF $0.3099
0
$69.69M $182.5K $0.2999 $0.32 $69.69M 15.50 $0.02
Nano One Materials  NNOMF $0.45
+4.65
$50.17M $40.6K $0.4299 $0.4299 $50.17M 0 -$0.11
California Nanotechnologies  CANOF $0.38
-1.75
$17.55M $18.88K $0.38 $0.4 $17.55M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.004499
+114.29
$17.32M $133K $0.0022 $0.004 $17.32M 0 $0
NOHO  DRNK $0.0005999
+20
$8.54M $1.44M $0.0005 $0.0005999 $8.54M 0 $0
Crown Electrokinetics  CRKN $3.06
-1.29
$5.32M $4.27K $3.06 $3.09 $5.32M 0.0013 $2.33K
Versarien  VRSRF $0.0005
-28.57
$3M $13.49M $0.0005 $0.0006999 $3M 0 $0
Green Star Products  GSPI $0.001
-23.08
$705.38K $81.12K $0.001 $0.001199 $705.38K 0 $0
Sincerity Applied Materials  SINC $0.0001
+100
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
C-Bond Systems  CBNT $0.0002999
-25
$178.89K $404.71K $0.0002999 $0.0002999 $178.89K 0 -$0.01
L'Air Liquide  AIQUF $207.78
<0.01
$121.17B $200 $209.5 $209.5 $121.17B 31.86 $6.52
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$50.74B $239 $58 $58 $50.74B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$46.64B $1 $4,942.03 $4,942.03 $46.64B 34.54 $143.05
Sika AG  SKFOF $264.75
-1.03
$42.83B $12 $263.38 $263.38 $42.83B 28.07 $9.43
Novozymes A/S  NVZMF $73.29
+0.33
$34.09B $710 $62.15 $63.66 $34.09B 64.85 $1.13
EMS-CHEMIE HOLDING AG  EMSHF $796.9
0
$21.07B $40 $771.86 $771.86 $21.07B 33.21 $23.99
Nippon Paint  NPCPF $7.63
0
$18.53B $77 $6.14 $6.14 $18.53B 19.56 $0.39
Symrise AG  SYIEF $123.57
0
$17.27B $100 $99.9 $99.9 $17.27B 31.68 $3.9
Covestro AG  COVTY $34.25
+0.56
$12.96B $2 $34.13 $34.13 $12.96B 0 -$1.18
Covestro AG  CVVTF $62.02
0
$12.96B $100 $63.65 $63.65 $12.96B 0 -$2.36
Nitto Denko  NDEKF $18.3
0
$12.6B $196 $18.3 $18.3 $12.6B 13.55 $1.35
Evonik Industries AG  EVKIY $10.92
0
$10.17B $71 $11.15 $11.15 $10.17B 29.50 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.17B $200 $20 $20 $10.17B 28.58 $0.74
Brenntag SE  BNTGF $66.83
0
$9.94B $105 $60.6 $60.6 $9.94B 15.98 $4.18
IMCD  IMDZF $127.82
0
$7.93B $8 $160.2 $160.2 $7.93B 23.03 $5.55
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.16
AGC Inc.  ASGLY $5.85
+1.39
$6.28B $100 $5.9 $5.9 $6.28B 0 -$0.43
Orica Limited  OCLDY $12.37
0
$6.03B $175 $11.05 $11.9 $6.03B 103.08 $0.12
Orica  OCLDF $9.6
0
$5.98B $2 $9.7 $9.7 $5.98B 80.00 $0.12
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.71 $2.26
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Arkema  ARKAF $69.18
0
$5.22B $100 $75 $75 $5.22B 15.83 $4.37
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.16B $420 $11 $11 $4.16B 18.57 $0.59
Clariant AG  CLZNY $12.16
-1.86
$3.99B $5 $12.16 $12.16 $3.99B 13.51 $0.9
Johnson Matthey  JMPLF $23.43
0
$3.92B $400 $19.75 $20.15 $3.92B 8.19 $2.86
Johnson Matthey Plc  JMPLY $46
+1.1
$3.85B $300 $46 $46 $3.85B 8.05 $5.71
Wacker Chemie AG  WKCMF $71.75
0
$3.56B $200 $71.5 $71.5 $3.56B 12.97 $5.53
Dyno Nobel  ICPVF $1.62
0
$3.19B $1K $1.55 $1.65 $3.19B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.45
0
$3.18B $781 $11.4 $11.7 $3.18B 14.31 $0.66
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Sasol  SASOF $4.58
0
$2.96B $1K $3.2 $3.2 $2.96B 0 -$4.38
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.92B $1K $13.3 $13.3 $2.92B 9.21 $1.58
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
LANXESS Aktiengesellschaft  LNXSF $29.75
+0.85
$2.57B $1.12K $31 $31 $2.57B 0 -$1.8
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
0
$1.65B $200 $24.9 $24.9 $1.65B 13.98 $1.78
Tokuyama  TKYMY $9.9
0
$1.45B $100 $7.6 $7.6 $1.45B 8.91 $1.11
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Corbion  CSNVF $20.28
0
$1.34B $300 $19.49 $20.28 $1.34B 23.04 $0.88
Corbion N.V.  CSNVY $20.98
0
$1.34B $2 $22.6 $22.6 $1.34B 23.84 $0.88
Huabao  HUABF $0.3699
0
$1.29B $10K $0.26 $0.26 $1.29B 0 -$0.02
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Elementis plc  EMNSF $1.9
0
$1.12B $100 $1.92 $1.92 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
0
$1.1B $1 $15.47 $15.47 $1.1B 28.62 $0.51
Victrex  VTXPF $10.58
0
$924.44M $500 $9.58 $10.1 $924.44M 23.01 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
0
$391.75M $150 $1.37 $1.37 $391.75M 27.39 $0.05
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
0
$258.5M $100K $0.2 $0.2 $258.5M 0 $0
EcoSynthetix  ECSNF $2.85
0
$174.54M $100 $2.85 $2.85 $174.54M 0 -$0.02
Carbios SAS  COOSF $9.15
+12.96
$153.82M $100 $9.15 $9.15 $153.82M 0 -$2.25
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
Autris  AUTR $0.05
-66.67
$13.1M $8K $0.05 $0.05 $13.1M 0 -$0.05
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Avoca LLC  AVOA $1,105
0
$8.9M $2 $1,250 $1,250 $8.9M 0 $0
Nano Magic  NMGX $0.6099
+5.02
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
TOR Minerals  TORM $1.24
+4.2
$4.39M $746 $1.01 $1.24 $4.39M 0 -$0.31
Nofire  NFTI $0.01
0
$1.42M $21K $0.001199 $0.01 $1.42M 0 -$0.01
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.4M $6.24K $0.0004 $0.0004 $1.4M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
International Zeolite  IZCFF $0.01
0
$424.07K $4K $0.009799 $0.009799 $424.07K 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่