กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (113)

หมวดธุรกิจทั้งหมด

การจัดการสินทรัพย์ (113)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$28.15 —	+1.51	$54.35B —	$150 —	$28.15 —	$28.15 —	$54.35B —	8.06	$3.49 —
Legal & General LGGNF	$3.37 —	0	$19.33B —	$900 —	$3.25 —	$3.25 —	$19.33B —	84.25	$0.04 —
Legal & General Group Plc LGGNY	$16.06 —	+0.19	$18.58B —	$43.71K —	$16 —	$16.18 —	$18.58B —	84.52	$0.19 —
Julius Bär Gruppe AG JBAXY	$12.86 —	-1.51	$13.27B —	$35 —	$12.86 —	$12.86 —	$13.27B —	10.71	$1.2 —
M&G MGPUF	$2.95 —	0	$6.99B —	$157 —	$2.92 —	$2.92 —	$6.99B —	0	-$0.2 —
Onex ONEXF	$73.4 —	0	$5.11B —	$1 —	$74.08 —	$74.08 —	$5.11B —	11.78	$6.23 —
Fairfax India FFXDF	$18.02 —	-0.88	$2.45B —	$1K —	$18.02 —	$18.02 —	$2.45B —	60.06	$0.3 —
The Westaim WEDXF	$22.59 —	-0.88	$758M —	$670 —	$22.55 —	$22.89 —	$758M —	0	-$2.16 —
Fiera Capital FRRPF	$4.39 —	0	$459.02M —	$175 —	$4.37 —	$4.37 —	$459.02M —	18.30	$0.24 —
FRMO FRMO	$8.34 —	-1.64	$367.15M —	$1.2K —	$8.34 —	$8.4 —	$367.15M —	59.57	$0.14 —
Aimia AIMFF	$1.86 —	-7	$175.33M —	$100 —	$1.86 —	$1.86 —	$175.33M —	0	-$0.08 —
Agronomics AGNMF	$0.08999 —	0	$91.95M —	$1M —	$0.08999 —	$0.08999 —	$91.95M —	0	-$0.02 —
Readen Holding RHCO	$0.04 —	+19.21	$15.71M —	$1K —	$0.04 —	$0.04 —	$15.71M —	0	$0 —
Bounce Mobile Systems BNCM	$0.0073 —	0	$14.52M —	$280K —	$0.0067 —	$0.0067 —	$14.52M —	0.32	$0.02 —
SOL Global Investments SOLCF	$0.07 —	-4.17	$8.66M —	$44K —	$0.07 —	$0.07 —	$8.66M —	0	-$0.7 —
Starfleet Innotech SFIO	$0.0032 —	-8.57	$4.11M —	$1.9K —	$0.0032 —	$0.0032 —	$4.11M —	1.59	$0 —
Movement Industries MVNT	$0.01 —	+16.16	$3.83M —	$118.21K —	$0.009799 —	$0.01 —	$3.83M —	0	$0 —
Ilustrato Pictures ILUS	$0.0015 —	-6.25	$3.74M —	$233.05K —	$0.0015 —	$0.0016 —	$3.74M —	0	$0 —
SMC Entertainment SMCE	$0.0016 —	-11.11	$2.25M —	$3.9M —	$0.0016 —	$0.001699 —	$2.25M —	0	-$0.01 —
NNRF NNRI	$0.001899 —	0	$898.03K —	$50K —	$0.001799 —	$0.001799 —	$898.03K —	0	-$0.39 —
Suntex Enterprises SNTX	$0.001899 —	-13.64	$458.95K —	$150K —	$0.001699 —	$0.001899 —	$458.95K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	+33.33	$288.61K —	$2.83M —	$0.0002999 —	$0.0002999 —	$288.61K —	0	-$0.03 —
1812 Brewing Company KEGS	$0.02 —	0	$215.01K —	$641.65K —	$0.0001 —	$0.0001 —	$215.01K —	0	-$2,233 —
Investor AB (publ) IVSBF	$30.7 —	0	$90.57B —	$264 —	$29.5 —	$29.5 —	$90.57B —	21.02	$1.46 —
Investor AB (publ) IVSXF	$30.22 —	0	$90.57B —	$100 —	$26.39 —	$26.39 —	$90.57B —	20.55	$1.47 —
Brookfield BAMGF	$12.07 —	0	$45.07B —	$400 —	$12 —	$12.25 —	$45.07B —	4.93	$2.45 —
Partners Group Holding AG PGPHF	$1,380.45 —	0	$35.76B —	$1 —	$1,219.59 —	$1,219.59 —	$35.76B —	26.52	$52.04 —
EQT AB (publ) EQBBF	$28 —	+10.45	$33.68B —	$100 —	$28 —	$28 —	$33.68B —	37.83	$0.74 —
Julius Bär Gruppe AG JBARF	$69.68 —	0	$14.27B —	$170 —	$60 —	$60 —	$14.27B —	11.59	$6.01 —
HAL Trust HALFF	$133.75 —	0	$12.13B —	$15 —	$133.91 —	$133.91 —	$12.13B —	8.85	$15.11 —
Groupe Bruxelles Lambert SA GBLBF	$84 —	0	$10.4B —	$1.3K —	$84 —	$84 —	$10.4B —	311.11	$0.27 —
Groupe Bruxelles Lambert SA GBLBY	$8.03 —	-29.5	$10.21B —	$101 —	$8.03 —	$8.03 —	$10.21B —	267.66	$0.03 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$9.58B —	$68 —	$250 —	$250 —	$9.58B —	5.24	$45.25 —
St. James's Place STJPF	$13.5 —	0	$7.74B —	$100 —	$11 —	$11 —	$7.74B —	13.91	$0.97 —
IGM Financial IGIFF	$31.95 —	+2.73	$7.56B —	$100 —	$31.95 —	$31.95 —	$7.56B —	11.21	$2.85 —
Schroders SHNWF	$4.53 —	0	$7.2B —	$390 —	$4.35 —	$4.35 —	$7.2B —	12.94	$0.35 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$77.72 —	0	$5.47B —	$371 —	$82 —	$82 —	$5.47B —	0	-$0.96 —
China Cinda Asset Management CCGDF	$0.13 —	0	$5.02B —	$9.92K —	$0.19 —	$0.19 —	$5.02B —	13.36	$0.01 —
Azimut Holding S.p.A AZIHF	$31.5 —	0	$4.43B —	$461 —	$27.86 —	$27.86 —	$4.43B —	7.01	$4.49 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.24B —	$100 —	$62.79 —	$62.79 —	$4.24B —	12.32	$5.65 —
Wendel WNDLF	$98.11 —	0	$4.17B —	$3 —	$100.12 —	$100.12 —	$4.17B —	0	-$3.31 —
Aberdeen SLFPF	$2.29 —	0	$4.09B —	$65 —	$2.29 —	$2.29 —	$4.09B —	13.47	$0.17 —
Aberdeen SLFPY	$8.87 —	0	$4.03B —	$450 —	$9 —	$9 —	$4.03B —	12.67	$0.7 —
Quilter QUILF	$1.85 —	0	$2.8B —	$2.5K —	$1.34 —	$1.34 —	$2.8B —	0	-$0.03 —
JTC JTCPF	$13 —	0	$2.17B —	$7K —	$13.5 —	$13.5 —	$2.17B —	0	-$0.06 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
Ashmore AJMPF	$2.18 —	0	$1.43B —	$1.95K —	$2 —	$2 —	$1.43B —	15.57	$0.14 —
Ratos AB (publ) RTOBF	$3.6 —	0	$1.32B —	$100 —	$3.6 —	$3.6 —	$1.32B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$5.4K —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Tetragon Financial Group Limited TGONF	$13.27 —	0	$1.12B —	$2 —	$13.1 —	$13.1 —	$1.12B —	6.91	$1.92 —
FS Energy and Power Fund FSEN	$13.8 —	0	$1.05B —	$3.11K —	$2.42 —	$2.42 —	$1.05B —	9.19	$1.5 —
China Everbright CEVIF	$0.6099 —	0	$1.03B —	$1.52K —	$0.6099 —	$0.6099 —	$1.03B —	0	-$0.14 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
China Everbright Limited CEVIY	$5.53 —	0	$942.82M —	$100 —	$5.65 —	$5.65 —	$942.82M —	0	-$1.45 —
Molten Ventures GRWXF	$4.02 —	+9.24	$825.14M —	$1.35K —	$4.02 —	$4.02 —	$825.14M —	50.25	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Guardian Capital GCAAF	$29.48 —	0	$745.52M —	$100 —	$29.48 —	$29.48 —	$745.52M —	13.97	$2.11 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Senvest Capital SVCTF	$228 —	0	$554.09M —	$1 —	$246.47 —	$246.47 —	$554.09M —	0	-$37.54 —
IP IPZYF	$0.5699 —	0	$545.04M —	$500 —	$0.5899 —	$0.5899 —	$545.04M —	0	-$0.27 —
Jupiter Fund Management JFHHF	$1.03 —	0	$540.93M —	$3.09K —	$1.17 —	$1.17 —	$540.93M —	6.43	$0.16 —
AGF Management AGFMF	$8.15 —	0	$524.23M —	$500 —	$8.15 —	$8.15 —	$524.23M —	7.76	$1.05 —
G-Resources GGPXF	$0.4699 —	0	$401.27M —	$300 —	$0.3599 —	$0.3599 —	$401.27M —	4.27	$0.11 —
SPARX SRXXF	$9.9 —	0	$398.77M —	$500 —	$8.67 —	$8.88 —	$398.77M —	10.76	$0.92 —
Financial 15 Split FNNCF	$6.55 —	0	$392.11M —	$1 —	$6.6 —	$6.6 —	$392.11M —	1.55	$4.21 —
Value Partners VPGLF	$0.2 —	0	$365.34M —	$990 —	$0.16 —	$0.16 —	$365.34M —	0	$0 —
Impax Asset Management IPXAF	$2.39 —	+10.14	$305.76M —	$2.5K —	$2.39 —	$2.39 —	$305.76M —	7.46	$0.32 —
North American Financial 15 Split FNCSF	$4.85 —	0	$281.84M —	$9.7K —	$4.83 —	$4.86 —	$281.84M —	1.18	$4.08 —
Helios Fairfax Partners FFXXF	$2.73 —	0	$275.86M —	$100 —	$2.79 —	$2.79 —	$275.86M —	0	-$0.49 —
VNV Global AB (publ) VSTKF	$1.89 —	0	$246.89M —	$119.29K —	$2.43 —	$2.43 —	$246.89M —	0	-$0.76 —
Queen's Road Capital Inv BRSGF	$4.78 —	0	$238.47M —	$909 —	$0.53 —	$0.53 —	$238.47M —	0	-$0.85 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Urbana UBAAF	$4.38 —	-1.57	$181.73M —	$300 —	$4.38 —	$4.4 —	$181.73M —	4.65	$0.94 —
Urbana Corporation URNAF	$4.47 —	0	$181.73M —	$100 —	$4.38 —	$4.38 —	$181.73M —	4.75	$0.94 —
Dividend Growth Split DDWWF	$4.12 —	0	$177.96M —	$1.7K —	$4.6 —	$4.6 —	$177.96M —	0	-$1.99 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
RF Capital GMPXF	$5.52 —	-4.5	$86.85M —	$300 —	$5.52 —	$5.52 —	$86.85M —	0	-$0.31 —
KR1 KROEF	$0.4099 —	0	$83.22M —	$5.18K —	$0.5799 —	$0.5799 —	$83.22M —	3.69	$0.11 —
Canadian Life Companies Split CLSPF	$4.47 —	0	$54.19M —	$100 —	$4.47 —	$4.47 —	$54.19M —	1.62	$2.75 —
BBX Capital BBXIB	$3.51 —	0	$50.34M —	$400 —	$3.51 —	$4.2 —	$50.34M —	0	-$4.67 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Dividend Select 15 DVVDF	$4.29 —	0	$40.44M —	$500 —	$4.76 —	$4.76 —	$40.44M —	4.24	$1.01 —
Regent Pacific RPGLF	$0.0006999 —	0	$35.05M —	$1K —	$0.0006999 —	$0.0006999 —	$35.05M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.54 —	0	$25.8M —	$100 —	$42.5 —	$42.5 —	$25.8M —	0	-$2.76 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$16.94M —	$1.2K —	$1.09 —	$1.09 —	$16.94M —	0	-$0.21 —
Regency Affiliates RAFI	$3.5 —	0	$15.69M —	$1K —	$3.5 —	$3.5 —	$15.69M —	10.60	$0.33 —
Grand Peak Capital GPKUF	$0.05999 —	0	$14.96M —	$8 —	$14.5 —	$14.5 —	$14.96M —	0	$0 —
Princeton Capital PIAC	$0.1 —	0	$12.29M —	$35K —	$0.1 —	$0.11 —	$12.29M —	0	-$0.05 —
Torrent Capital TRRPF	$0.4299 —	0	$12M —	$2.5K —	$0.44 —	$0.44 —	$12M —	3.30	$0.13 —
Foxby Corp. FXBY	$16.2 —	0	$8.45M —	$100 —	$16.2 —	$16.2 —	$8.45M —	4.03	$4.01 —
Elysee Development ASXSF	$0.25 —	0	$7.15M —	$4K —	$0.25 —	$0.25 —	$7.15M —	5.00	$0.05 —
Winmill & Co. Incorporated WNMLA	$4.2 —	0	$5.96M —	$53 —	$4.15 —	$4.15 —	$5.96M —	6.17	$0.68 —
Aberdeen AABVF	$0.02 —	0	$4.59M —	$2 —	$0.02 —	$0.02 —	$4.59M —	0	-$0.04 —
Planet Ventures PNXPF	$0.02 —	0	$3.8M —	$200 —	$0.02 —	$0.02 —	$3.8M —	0.90	$0.02 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}