หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (703)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (703)
- อาร์เจนตินา (1)
- ออสเตรเลีย (103)
- ออสเตรีย (14)
- เบลเยียม (12)
- บราซิล (17)
- แคนาดา (131)
- ชิลี (9)
- จีน (12)
- เดนมาร์ก (4)
- ฟินแลนด์ (9)
- ฝรั่งเศส (26)
- เยอรมนี (345)
- กรีซ (5)
- ฮ่องกง (37)
- อินเดีย (33)
- อินโดนีเซีย (7)
- อิสราเอล (17)
- อิตาลี (14)
- ญี่ปุ่น (21)
- มาเลเซีย (6)
- เม็กซิโก (8)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (2)
- นอร์เวย์ (3)
- โปแลนด์ (16)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (8)
- แอฟริกาใต้ (19)
- เกาหลีใต้ (5)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (39)
- สวิตเซอร์แลนด์ (13)
- ไทย (6)
- ตุรกี (27)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
บริการทางการเงิน (703)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (703)
การจัดการสินทรัพย์ (703)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (703)
- ธนาคาร - หลากหลาย (93)
- ธนาคาร - ด้านภูมิภาค (1000)
- การเงินการจำนอง (79)
- ตลาดทุน (191)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (39)
- ประกันภัย - ชีวิต (61)
- ประกันภัย - ทรัพย์สินและวินาศภัย (90)
- ประกันภัย - การประกันภัยต่อ (26)
- ประกันภัย - พิเศษ (32)
- นายหน้าประกันภัย (21)
- ประกันภัย - หลากหลาย (62)
- บริษัทเปลือกหอย (1493)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (130)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock MuniYield Quality Fund II MQT | $10.36 — |
-0.1
|
$229.52M — | $58.39K — | $10.33 — | $10.38 — | $229.52M — | 22.04 | $0.47 — | |
BlackRock MuniHoldings Quality Fund II MUE | $10.43 — |
-0.1
|
$228.61M — | $30.07K — | $10.4 — | $10.47 — | $228.61M — | 15.33 | $0.68 — | |
Japan Smaller Capitalization Fund JOF | $7.99 — |
+1.01
|
$226.39M — | $48.89K — | $7.97 — | $8.02 — | $226.39M — | 6.00 | $1.33 — | |
Nuveen Virginia Quality Municipal Income Fund NPV | $12.6 — |
-0.08
|
$226.08M — | $28.29K — | $12.57 — | $12.65 — | $226.08M — | 12.23 | $1.03 — | |
Morgan Stanley India Investment Fund IIF | $23.07 — |
-0.47
|
$225.89M — | $33.08K — | $23.02 — | $23.41 — | $225.89M — | 2.63 | $8.77 — | |
Credit Suisse High Yield Bond Fund DHY | $2.18 — |
+1.4
|
$225.73M — | $424.55K — | $2.16 — | $2.18 — | $225.73M — | 5.89 | $0.37 — | |
Sprott Focus Trust FUND | $7.4 — |
-0.67
|
$220.56M — | $41.22K — | $7.39 — | $7.6 — | $220.56M — | 13.21 | $0.56 — | |
Morgan Stanley China A Share Fund CAF | $12.7 — |
+0.63
|
$220.08M — | $19.82K — | $12.69 — | $12.9 — | $220.08M — | 0 | -$0.99 — | |
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.11 — |
-0.58
|
$220.07M — | $132.49K — | $5.09 — | $5.19 — | $220.07M — | 3.54 | $1.44 — | |
Virtus Diversified Income & Convertible Fund ACV | $21.2 — |
-1.26
|
$219.93M — | $42.5K — | $21.14 — | $21.57 — | $219.93M — | 11.77 | $1.8 — | |
Clough Global Opportunities Fund GLO | $5.05 — |
-1.37
|
$215.97M — | $151.05K — | $5.04 — | $5.16 — | $215.97M — | 3.45 | $1.46 — | |
Pioneer Municipal High Income Fund MHI | $9.45 — |
-0.42
|
$215.19M — | $12.52K — | $9.45 — | $9.5 — | $215.19M — | 4.56 | $2.07 — | |
Lazard Global Total Return and Income Fund LGI | $16.21 — |
-1.16
|
$210.94M — | $90.22K — | $16.2 — | $16.51 — | $210.94M — | 8.39 | $1.93 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.76 — |
+0.46
|
$208.57M — | $89.31K — | $8.69 — | $8.78 — | $208.57M — | 7.12 | $1.23 — | |
Pioneer Municipal High Income Advantage Fund MAV | $8.68 — |
-0.12
|
$207.58M — | $33.96K — | $8.66 — | $8.7 — | $207.58M — | 5.16 | $1.68 — | |
Western Asset Global High Income Fund EHI | $6.79 — |
+0.74
|
$205.73M — | $106.08K — | $6.75 — | $6.79 — | $205.73M — | 7.46 | $0.91 — | |
abrdn Emerging Markets ex-China Fund AEF | $5.06 — |
-1.36
|
$205.44M — | $459.62K — | $5.02 — | $5.18 — | $205.44M — | 10.11 | $0.5 — | |
SWK SWKH | $16.62 — |
-2.24
|
$203.32M — | $5.73K — | $16.62 — | $16.92 — | $203.32M — | 19.78 | $0.84 — | |
The Mexico Fund MXF | $13.91 — |
-1.7
|
$202.96M — | $112.32K — | $13.91 — | $14.41 — | $202.96M — | 0 | -$0.48 — | |
BlackRock Investment Quality Municipal Trust BKN | $11.79 — |
0
|
$202.86M — | $25.05K — | $11.73 — | $11.81 — | $202.86M — | 25.08 | $0.47 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $18.34 — |
-0.11
|
$199.67M — | $38.28K — | $18.27 — | $18.36 — | $199.67M — | 23.81 | $0.77 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.84 — |
-0.09
|
$199.52M — | $35.69K — | $10.81 — | $10.88 — | $199.52M — | 10.32 | $1.05 — | |
Templeton Emerging Markets Fund EMF | $12.75 — |
+0.35
|
$193.38M — | $28.61K — | $12.75 — | $12.84 — | $193.38M — | 6.85 | $1.86 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.29 — |
-0.12
|
$193.34M — | $42.05K — | $8.23 — | $8.33 — | $193.34M — | 15.35 | $0.54 — | |
Oxford Square Capital OXSQ | $2.84 — |
+1.07
|
$192.81M — | $573.64K — | $2.8 — | $2.84 — | $192.81M — | 0 | -$0.11 — | |
Franklin Universal Trust FT | $7.66 — |
+0.26
|
$192.51M — | $51.51K — | $7.62 — | $7.7 — | $192.51M — | 5.67 | $1.35 — | |
PIMCO California Municipal Income Fund II PCK | $5.95 — |
-0.17
|
$191.91M — | $170.67K — | $5.92 — | $5.99 — | $191.91M — | 28.33 | $0.21 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $10.64 — |
-0.09
|
$190.16M — | $38.12K — | $10.6 — | $10.65 — | $190.16M — | 11.31 | $0.94 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.58 — |
-0.77
|
$187.66M — | $484.88K — | $2.58 — | $2.6 — | $187.66M — | 5.73 | $0.45 — | |
Monroe Capital MRCC | $8.52 — |
-3.29
|
$184.6M — | $140.22K — | $8.41 — | $8.78 — | $184.6M — | 13.96 | $0.61 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.14 — |
+0.07
|
$183.94M — | $54.69K — | $14.07 — | $14.19 — | $183.94M — | 7.72 | $1.83 — | |
Invesco Bond Fund VBF | $15.66 — |
+0.45
|
$178.81M — | $38.55K — | $15.54 — | $15.71 — | $178.81M — | 9.54 | $1.64 — | |
NXG Cushing Midstream Energy Fund SRV | $44.47 — |
-0.45
|
$178.62M — | $47.76K — | $44.29 — | $45.18 — | $178.62M — | 2.93 | $15.13 — | |
Flaherty & Crumrine Total Return Fund FLC | $17.04 — |
+0.41
|
$178.18M — | $33.32K — | $16.91 — | $17.19 — | $178.18M — | 5.14 | $3.31 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.81 — |
-0.36
|
$176.11M — | $33.06K — | $9.79 — | $9.83 — | $176.11M — | 5.97 | $1.64 — | |
PIMCO California Municipal Income Fund PCQ | $9.24 — |
-0.75
|
$175.38M — | $122.58K — | $9.24 — | $9.3 — | $175.38M — | 29.80 | $0.31 — | |
Insight Select Income Fund INSI | $16.23 — |
-1.1
|
$173.88M — | $251.52K — | $16.23 — | $16.52 — | $173.88M — | 6.73 | $2.41 — | |
Silvercrest Asset Management SAMG | $18.12 — |
-0.08
|
$171.34M — | $17.29K — | $18.1 — | $18.35 — | $171.34M — | 23.22 | $0.78 — | |
Barings Participation Investors MPV | $16.1 — |
0
|
$171.32M — | $29.25K — | $16.01 — | $16.32 — | $171.32M — | 9.75 | $1.65 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $8.24 — |
0
|
$166.37M — | $91.63K — | $8.17 — | $8.25 — | $166.37M — | 9.25 | $0.89 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.41 — |
+0.89
|
$165.71M — | $515.85K — | $3.4 — | $3.42 — | $165.71M — | 2.72 | $1.25 — | |
Aimia AIMFF | $1.69 — |
-0.59
|
$165.62M — | $7.67K — | $1.67 — | $1.72 — | $165.62M — | 0 | -$0.66 — | |
Special Opportunities Fund SPE | $15.48 — |
+1.38
|
$164.52M — | $72.46K — | $15.34 — | $15.59 — | $164.52M — | 5.04 | $3.07 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.99 — |
-0.33
|
$161.76M — | $26.2K — | $11.96 — | $12.09 — | $161.76M — | 13.03 | $0.92 — | |
Blackstone / GSO Long-Short Credit Income Fund BGX | $12.66 — |
+0.32
|
$160.89M — | $73.59K — | $12.63 — | $12.68 — | $160.89M — | 7.76 | $1.63 — | |
Putnam Master Intermediate Income Trust PIM | $3.32 — |
+0.15
|
$159.73M — | $71.97K — | $3.3 — | $3.32 — | $159.73M — | 7.36 | $0.45 — | |
Western Asset Municipal High Income Fund MHF | $7.35 — |
-3.67
|
$159.14M — | $129.96K — | $7.26 — | $7.69 — | $159.14M — | 8.75 | $0.84 — | |
Portman Ridge Finance PTMN | $17.25 — |
-1.15
|
$158.67M — | $34.05K — | $17.19 — | $17.5 — | $158.67M — | 46.62 | $0.37 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $10.46 — |
+0.29
|
$158.53M — | $44.04K — | $10.42 — | $10.55 — | $158.53M — | 7.16 | $1.46 — | |
The Gabelli Healthcare & Wellness Trust GRX | $10.1 — |
+1.51
|
$157.52M — | $12.07K — | $10 — | $10.11 — | $157.52M — | 0 | -$0.29 — | |
Nuveen New York Municipal Value Fund NNY | $8.34 — |
-0.24
|
$157.51M — | $22.13K — | $8.31 — | $8.41 — | $157.51M — | 16.35 | $0.51 — | |
Credit Suisse Asset Management Income Fund CIK | $2.94 — |
-0.17
|
$156.34M — | $261.73K — | $2.93 — | $2.96 — | $156.34M — | 7.52 | $0.39 — | |
Nuveen Arizona Quality Municipal Income Fund NAZ | $13.44 — |
+5.83
|
$155.77M — | $79.7K — | $12.67 — | $13.55 — | $155.77M — | 18.16 | $0.74 — | |
Invesco Trust for Investment Grade New York Municipals VTN | $10.65 — |
-0.56
|
$155.58M — | $43.56K — | $10.65 — | $10.74 — | $155.58M — | 10.97 | $0.97 — | |
PIMCO California Municipal Income Fund III PZC | $6.89 — |
-0.58
|
$154.94M — | $108.81K — | $6.87 — | $6.92 — | $154.94M — | 28.70 | $0.24 — | |
BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.74 — |
+0.09
|
$152.03M — | $14.55K — | $11.68 — | $11.82 — | $152.03M — | 23.01 | $0.51 — | |
Eaton Vance Short Duration Diversified Income Fund EVG | $11.28 — |
+0.8
|
$151.69M — | $55.03K — | $11.14 — | $11.29 — | $151.69M — | 6.92 | $1.63 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.18 — |
+0.54
|
$151.67M — | $102.75K — | $5.12 — | $5.2 — | $151.67M — | 4.27 | $1.21 — | |
The New Germany Fund GF | $9.23 — |
+2.1
|
$150.46M — | $69.46K — | $9.17 — | $9.3 — | $150.46M — | 0 | -$0.72 — | |
ArrowMark Financial BANX | $21.01 — |
-1.36
|
$149.61M — | $54.72K — | $21.01 — | $21.29 — | $149.61M — | 8.04 | $2.61 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $9.75 — |
+0.57
|
$149.58M — | $74.06K — | $9.66 — | $9.79 — | $149.58M — | 6.86 | $1.42 — | |
BNY Mellon Municipal Income DMF | $7.17 — |
-0.14
|
$148.83M — | $7.88K — | $7.16 — | $7.19 — | $148.83M — | 5.78 | $1.24 — | |
OFS Credit Company OCCI | $7.09 — |
0
|
$146.77M — | $243.44K — | $7.08 — | $7.13 — | $146.77M — | 7.87 | $0.9 — | |
Flaherty & Crumrine Preferred Income Fund PFD | $11.28 — |
+0.36
|
$144.98M — | $33.75K — | $11.24 — | $11.32 — | $144.98M — | 5.15 | $2.19 — | |
SuRo Capital SSSS | $6.13 — |
-5.69
|
$144.68M — | $256.24K — | $6.06 — | $6.55 — | $144.68M — | 0 | -$1.94 — | |
Legg Mason BW Global Income Opportunities Fund BWG | $8.55 — |
+0.71
|
$143.57M — | $82.47K — | $8.47 — | $8.55 — | $143.57M — | 4.83 | $1.77 — | |
Westwood WHG | $15.41 — |
-1.53
|
$142.3M — | $7.8K — | $15.23 — | $15.59 — | $142.3M — | 59.26 | $0.26 — | |
Western Asset Mortgage Opportunity Fund DMO | $12.06 — |
+0.67
|
$137.29M — | $68.5K — | $12 — | $12.06 — | $137.29M — | 7.93 | $1.52 — | |
The Gabelli Multimedia Trust GGT | $4.8 — |
+0.21
|
$135.67M — | $130.84K — | $4.8 — | $4.86 — | $135.67M — | 20.86 | $0.23 — | |
BlackRock Long-Term Municipal Advantage Trust BTA | $10.09 — |
-0.3
|
$135.61M — | $45.43K — | $10.07 — | $10.15 — | $135.61M — | 11.33 | $0.89 — | |
XAI Madison Equity Premium Income Fund MCN | $6.4 — |
-0.47
|
$134.96M — | $51.93K — | $6.4 — | $6.46 — | $134.96M — | 21.33 | $0.3 — | |
John Hancock Income Securities Trust JHS | $11.43 — |
+0.13
|
$133.12M — | $14.24K — | $11.35 — | $11.5 — | $133.12M — | 7.01 | $1.63 — | |
abrdn National Municipal Income Fund VFL | $10.8 — |
-0.09
|
$132.6M — | $31.9K — | $10.76 — | $10.82 — | $132.6M — | 4.21 | $2.56 — | |
Great Elm Capital GECC | $11.27 — |
+0.27
|
$130.11M — | $10.81K — | $11.22 — | $11.39 — | $130.11M — | 15.22 | $0.74 — | |
Ellsworth Growth and Income Fund ECF | $9.51 — |
-1.86
|
$129.73M — | $85.16K — | $9.5 — | $9.82 — | $129.73M — | 5.05 | $1.88 — | |
Western Asset Premier Bond Fund WEA | $10.88 — |
-0.46
|
$129.1M — | $53.25K — | $10.81 — | $10.9 — | $129.1M — | 13.94 | $0.78 — | |
High Income Securities Fund PCF | $6.83 — |
+0.15
|
$127.83M — | $39.26K — | $6.82 — | $6.87 — | $127.83M — | 6.96 | $0.98 — | |
John Hancock Diversified Income Fund HEQ | $10.51 — |
-0.66
|
$127.11M — | $24.79K — | $10.5 — | $10.64 — | $127.11M — | 10.30 | $1.02 — | |
Clough Global Equity Fund GLQ | $6.59 — |
-0.98
|
$123.48M — | $56.11K — | $6.58 — | $6.75 — | $123.48M — | 3.10 | $2.12 — | |
John Hancock Investors Trust JHI | $14.04 — |
-0.2
|
$122.79M — | $50.35K — | $14 — | $14.14 — | $122.79M — | 5.92 | $2.37 — | |
The China Fund CHN | $12.6 — |
-1.41
|
$122.63M — | $36.69K — | $12.56 — | $12.83 — | $122.63M — | 4.56 | $2.76 — | |
Western Asset Investment Grade Income Fund PAI | $12.77 — |
-0.47
|
$121.45M — | $17.52K — | $12.76 — | $12.85 — | $121.45M — | 16.37 | $0.78 — | |
MFS High Income Municipal Trust CXE | $3.85 — |
+0.65
|
$121.22M — | $90.15K — | $3.81 — | $3.85 — | $121.22M — | 7.39 | $0.52 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.25 — |
+0.22
|
$120.97M — | $35.15K — | $9.22 — | $9.27 — | $120.97M — | 5.13 | $1.8 — | |
Tortoise Power and Energy Infrastructure Fund TPZ | $20.4 — |
-1.9
|
$120.16M — | $51.6K — | $20.35 — | $21 — | $120.16M — | 17.66 | $1.15 — | |
Pioneer Floating Rate Fund PHD | $9.6 — |
-0.21
|
$118.8M — | $38.14K — | $9.6 — | $9.64 — | $118.8M — | 7.16 | $1.34 — | |
The Swiss Helvetia Fund SWZ | $8.95 — |
0
|
$116.27M — | $92.32K — | $8.94 — | $9.06 — | $116.27M — | 13.76 | $0.65 — | |
Nuveen Select Maturities Municipal Fund NIM | $9.28 — |
+0.28
|
$115.45M — | $14.31K — | $9.27 — | $9.38 — | $115.45M — | 11.04 | $0.84 — | |
OFS Capital OFS | $8.35 — |
+0.6
|
$112.41M — | $45.65K — | $8.35 — | $8.55 — | $112.41M — | 0 | -$0.09 — | |
Western Asset Intermediate Muni Fund SBI | $7.94 — |
-0.5
|
$111.81M — | $37.82K — | $7.93 — | $7.98 — | $111.81M — | 14.17 | $0.56 — | |
Abrdn Australia Equity Fund IAF | $4.11 — |
+0.24
|
$111.52M — | $88.94K — | $4.11 — | $4.22 — | $111.52M — | 3.18 | $1.29 — | |
Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.94 — |
+0.42
|
$111.34M — | $28.14K — | $11.86 — | $11.95 — | $111.34M — | 15.71 | $0.76 — | |
Eaton Vance Senior Income Trust EVF | $6.12 — |
-0.49
|
$109.31M — | $104.45K — | $6.1 — | $6.15 — | $109.31M — | 10.92 | $0.56 — | |
Calamos Global Total Return Fund CGO | $10.9 — |
-1.09
|
$107.36M — | $16.09K — | $10.89 — | $11.09 — | $107.36M — | 3.00 | $3.63 — | |
Bancroft Fund BCV | $18.32 — |
+0.49
|
$106.79M — | $19.85K — | $18.31 — | $18.33 — | $106.79M — | 7.66 | $2.39 — | |
Nuveen Mortgage and Income Fund JLS | $19 — |
-0.26
|
$104.06M — | $22.09K — | $18.92 — | $19.07 — | $104.06M — | 8.48 | $2.24 — | |
MFS Government Markets Income Trust MGF | $3.14 — |
+0.64
|
$102.33M — | $67.14K — | $3.1 — | $3.15 — | $102.33M — | 15.70 | $0.2 — | |
The Gabelli Global Small and Mid Cap Value Trust GGZ | $12.3 — |
-0.89
|
$101.59M — | $21.86K — | $12.3 — | $12.53 — | $101.59M — | 0 | -$0.11 — | |
Agronomics AGNMF | $0.1 — |
+3.09
|
$101.08M — | $72.32K — | $0.08999 — | $0.1 — | $101.08M — | 0 | -$0.01 — | |
Western Asset Investment Grade Defined Opportunity Trust IGI | $16.74 — |
+0.3
|
$100.33M — | $10.66K — | $16.7 — | $16.78 — | $100.33M — | 12.49 | $1.34 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |