หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (565)

กระดานเทรดทั้งหมด

บริการทางการเงิน (565)

การจัดการสินทรัพย์ (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TCW Strategic Income Fund TSI	$4.93 —	-0.2	$235.58M —	$65.46K —	$4.93 —	$4.96 —	$235.58M —	10.27	$0.48 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	-0.84	$233.41M —	$364.39K —	$9.46 —	$9.58 —	$233.41M —	0	-$0.09 —
Lazard Global Total Return and Income Fund LGI	$17.27 —	-0.75	$224.73M —	$34.00K —	$17.15 —	$17.58 —	$224.73M —	13.08	$1.32 —
Nuveen Real Estate Income Fund JRS	$7.77 —	+0.26	$224.49M —	$42.57K —	$7.72 —	$7.83 —	$224.49M —	15.23	$0.51 —
Neuberger Berman High Yield Strategies Fund NHS	$7.31 —	+0.14	$223.99M —	$208.26K —	$7.29 —	$7.34 —	$223.99M —	9.25	$0.79 —
MFS Municipal Income Trust MFM	$5.39 —	-0.64	$222.21M —	$166.76K —	$5.39 —	$5.44 —	$222.21M —	26.97	$0.20 —
BlackRock MuniVest Fund II MVT	$10.62 —	-1.3	$221.55M —	$29.21K —	$10.61 —	$10.78 —	$221.55M —	0	-$0.73 —
BlackRock MuniYield Quality Fund II MQT	$9.97 —	-0.89	$220.88M —	$52.03K —	$9.96 —	$10.03 —	$220.88M —	0	-$0.68 —
BlackRock MuniHoldings Quality Fund II MUE	$9.97 —	-0.5	$218.52M —	$25.26K —	$9.97 —	$10.03 —	$218.52M —	0	-$0.69 —
Barings Participation Investors MPV	$19.74 —	-0.5	$211.66M —	$7.52K —	$19.51 —	$19.83 —	$211.66M —	13.80	$1.43 —
SWK SWKH	$17.40 —	+0.35	$211.36M —	$4.05K —	$17.31 —	$17.40 —	$211.36M —	9.40	$1.85 —
Credit Suisse High Yield Bond Fund DHY	$2.04 —	+0.49	$211.36M —	$340.41K —	$2.03 —	$2.04 —	$211.36M —	12.75	$0.16 —
Eaton Vance Municipal Income 2028 Term Trust ETX	$19.20 —	-0.62	$209.06M —	$19.11K —	$19.20 —	$19.26 —	$209.06M —	32.00	$0.60 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.21 —	-0.09	$206.95M —	$56.72K —	$11.17 —	$11.24 —	$206.95M —	0	-$0.18 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.91 —	-0.5	$197.67M —	$245.81K —	$7.90 —	$7.96 —	$197.67M —	8.15	$0.97 —
Franklin Universal Trust FT	$7.86 —	-1.13	$197.54M —	$49.93K —	$7.86 —	$7.99 —	$197.54M —	10.20	$0.77 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.64 —	-0.47	$195.84M —	$100.21K —	$10.61 —	$10.69 —	$195.84M —	0	-$0.77 —
BlackRock Investment Quality Municipal Trust BKN	$11.22 —	-0.36	$193.05M —	$81.21K —	$11.19 —	$11.27 —	$193.05M —	0	-$0.77 —
Western Asset Inflation-Linked Income Fund WIA	$8.25 —	-0.12	$192.41M —	$83.44K —	$8.19 —	$8.28 —	$192.41M —	17.55	$0.47 —
Western Asset Global High Income Fund EHI	$6.27 —	+0.16	$189.98M —	$113.72K —	$6.24 —	$6.28 —	$189.98M —	11.40	$0.55 —
Neuberger Berman Real Estate Securities Income Fund NRO	$2.96 —	-0.34	$187.55M —	$257.21K —	$2.96 —	$3.00 —	$187.55M —	5.48	$0.54 —
NXG Cushing Midstream Energy Fund SRV	$40.31 —	+1.41	$186.56M —	$84.77K —	$39.78 —	$40.34 —	$186.56M —	9.55	$4.22 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.41 —	0	$186.05M —	$44.40K —	$10.36 —	$10.43 —	$186.05M —	0	-$0.48 —
BNY Mellon High Yield Strategies Fund DHF	$2.51 —	-0.4	$182.79M —	$179.56K —	$2.51 —	$2.52 —	$182.79M —	11.95	$0.21 —
Voya Infrastructure, Industrials and Materials Fund IDE	$12.03 —	+0.25	$182.33M —	$48.57K —	$11.92 —	$12.06 —	$182.33M —	6.75	$1.78 —
The New Germany Fund GF	$11.26 —	+0.36	$182.18M —	$17.69K —	$11.13 —	$11.26 —	$182.18M —	1.85	$6.08 —
Aimia AIMFF	$2.02 —	0	$182.07M —	$7.70K —	$1.99 —	$2.07 —	$182.07M —	0	-$0.01 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.61 —	-0.04	$177.08M —	$41.97K —	$13.60 —	$13.61 —	$177.08M —	14.32	$0.95 —
Invesco Bond Fund VBF	$15.42 —	-0.32	$176.17M —	$51.68K —	$15.39 —	$15.45 —	$176.17M —	25.27	$0.61 —
WhiteHorse Finance WHF	$7.57 —	-0.13	$175.95M —	$85.43K —	$7.52 —	$7.67 —	$175.95M —	17.60	$0.43 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.61 —	-0.75	$169.71M —	$22.18K —	$11.61 —	$11.67 —	$169.71M —	0	-$0.86 —
Westwood WHG	$17.76 —	+3.86	$167.09M —	$9.27K —	$16.68 —	$18.02 —	$167.09M —	21.39	$0.83 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
PIMCO California Municipal Income Fund PCQ	$8.67 —	-0.23	$164.57M —	$264.98K —	$8.63 —	$8.69 —	$164.57M —	0	-$0.62 —
Ellsworth Growth and Income Fund ECF	$11.95 —	+0.25	$163.44M —	$25.46K —	$11.85 —	$12.00 —	$163.44M —	3.33	$3.58 —
Special Opportunities Fund SPE	$15.30 —	-0.65	$162.53M —	$24.57K —	$15.30 —	$15.46 —	$162.53M —	5.29	$2.89 —
Nuveen New York Municipal Value Fund NNY	$8.46 —	0	$159.78M —	$15.39K —	$8.45 —	$8.51 —	$159.78M —	0	-$0.17 —
ArrowMark Financial BANX	$22.20 —	+1.28	$158.26M —	$13.44K —	$21.85 —	$22.20 —	$158.26M —	8.10	$2.74 —
Putnam Master Intermediate Income Trust PIM	$3.25 —	-0.61	$156.60M —	$65.73K —	$3.24 —	$3.26 —	$156.60M —	14.77	$0.22 —
Credit Suisse Asset Management Income Fund CIK	$2.80 —	-0.71	$153.51M —	$348.03K —	$2.80 —	$2.83 —	$153.51M —	11.19	$0.25 —
Western Asset Municipal High Income Fund MHF	$6.98 —	-0.99	$151.40M —	$47.23K —	$6.97 —	$7.08 —	$151.40M —	53.69	$0.13 —
Oxford Square Capital OXSQ	$1.85 —	+1.65	$151.09M —	$831.82K —	$1.83 —	$1.87 —	$151.09M —	0	-$0.03 —
The Gabelli Multimedia Trust GGT	$4.20 —	-0.94	$150.87M —	$226.53K —	$4.18 —	$4.27 —	$150.87M —	3.41	$1.23 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.72 —	-0.59	$150.63M —	$20.89K —	$11.72 —	$11.78 —	$150.63M —	10.46	$1.12 —
Blackstone Long-Short Credit Income Fund BGX	$11.82 —	0	$150.21M —	$36.93K —	$11.82 —	$11.86 —	$150.21M —	12.57	$0.94 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.77 —	+0.21	$149.89M —	$43.76K —	$9.72 —	$9.78 —	$149.89M —	8.35	$1.17 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.35 —	0	$148.63M —	$53.84K —	$7.33 —	$7.37 —	$148.63M —	9.18	$0.80 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.77 —	-0.42	$147.77M —	$181.83K —	$4.72 —	$4.82 —	$147.77M —	6.91	$0.69 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.96 —	-0.45	$147.44M —	$19.93K —	$10.96 —	$11.01 —	$147.44M —	11.41	$0.96 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.94 —	+0.04	$146.58M —	$18.75K —	$11.89 —	$11.96 —	$146.58M —	0	-$0.62 —
The Korea Fund KF	$35.10 —	-2.31	$146.44M —	$7.91K —	$35.10 —	$35.84 —	$146.44M —	14.56	$2.41 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.31 —	-0.74	$146.41M —	$22.78K —	$11.31 —	$11.39 —	$146.41M —	0	-$0.59 —
The Gabelli Healthcare & Wellness Trust GRX	$9.40 —	-2.08	$145.68M —	$90.64K —	$9.33 —	$9.68 —	$145.68M —	0	-$0.02 —
Monroe Capital MRCC	$6.66 —	-0.45	$144.30M —	$62.76K —	$6.65 —	$6.72 —	$144.30M —	0	-$0.19 —
Clough Global Equity Fund GLQ	$7.67 —	-0.45	$143.63M —	$59.95K —	$7.63 —	$7.69 —	$143.63M —	29.48	$0.26 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.41 —	+0.2	$141.22M —	$48.76K —	$8.37 —	$8.41 —	$141.22M —	9.55	$0.88 —
John Hancock Income Securities Trust JHS	$11.46 —	-0.17	$133.47M —	$16.11K —	$11.44 —	$11.48 —	$133.47M —	12.59	$0.91 —
Bancroft Fund BCV	$22.47 —	0	$131.72M —	$20.04K —	$22.30 —	$22.51 —	$131.72M —	3.04	$7.37 —
Western Asset Premier Bond Fund WEA	$10.97 —	-0.18	$130.17M —	$13.09K —	$10.96 —	$11.03 —	$130.17M —	11.08	$0.99 —
John Hancock Diversified Income Fund HEQ	$10.67 —	-0.47	$129.04M —	$63.59K —	$10.66 —	$10.78 —	$129.04M —	8.96	$1.19 —
Silvercrest Asset Management SAMG	$15.20 —	-0.46	$128.30M —	$38.32K —	$15.17 —	$15.52 —	$128.30M —	21.11	$0.72 —
OFS Credit Company OCCI	$4.56 —	-3.7	$127.80M —	$471.07K —	$4.56 —	$4.70 —	$127.80M —	0	-$0.39 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.48 —	-0.21	$127.41M —	$36.58K —	$9.45 —	$9.55 —	$127.41M —	0	-$0.65 —
Western Asset Mortgage Opportunity Fund DMO	$11.10 —	-0.54	$126.42M —	$96.11K —	$11.06 —	$11.23 —	$126.42M —	8.10	$1.37 —
abrdn National Municipal Income Fund VFL	$10.19 —	+0.3	$125.11M —	$24.16K —	$10.16 —	$10.20 —	$125.11M —	0	-$0.42 —
XAI Madison Equity Premium Income Fund MCN	$5.92 —	-0.5	$125.01M —	$100.73K —	$5.88 —	$6.00 —	$125.01M —	19.09	$0.31 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.43 —	-0.53	$123.32M —	$47.99K —	$9.42 —	$9.50 —	$123.32M —	10.25	$0.92 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.54 —	-1.01	$120.98M —	$14.44K —	$20.30 —	$20.86 —	$120.98M —	20.66	$0.99 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.42 —	-1.53	$120.11M —	$85.16K —	$7.42 —	$7.62 —	$120.11M —	5.41	$1.37 —
John Hancock Investors Trust JHI	$13.67 —	-0.44	$119.54M —	$13.24K —	$13.66 —	$13.72 —	$119.54M —	14.23	$0.96 —
Abrdn Australia Equity Fund IAF	$12.81 —	+0.08	$118.23M —	$20.54K —	$12.78 —	$12.90 —	$118.23M —	6.77	$1.89 —
Western Asset Investment Grade Income Fund PAI	$12.40 —	-0.16	$117.94M —	$15.63K —	$12.35 —	$12.43 —	$117.94M —	21.37	$0.58 —
MFS High Income Municipal Trust CXE	$3.72 —	-0.67	$117.28M —	$144.14K —	$3.72 —	$3.74 —	$117.28M —	53.14	$0.07 —
Nuveen Select Maturities Municipal Fund NIM	$9.26 —	-0.64	$115.26M —	$14.99K —	$9.26 —	$9.30 —	$115.26M —	44.09	$0.21 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.25 —	-1.25	$114.87M —	$13.85K —	$14.25 —	$14.49 —	$114.87M —	4.93	$2.89 —
High Income Securities Fund PCF	$6.11 —	-1.77	$114.36M —	$122.85K —	$6.11 —	$6.22 —	$114.36M —	9.54	$0.64 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
The Central and Eastern Europe Fund CEE	$17.59 —	-0.11	$113.60M —	$77.14K —	$17.40 —	$17.86 —	$113.60M —	4.02	$4.37 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.58 —	-0.17	$113.02M —	$19.72K —	$11.53 —	$11.61 —	$113.02M —	0	-$0.22 —
Calamos Global Total Return Fund CGO	$11.37 —	-0.44	$111.74M —	$14.43K —	$11.24 —	$11.41 —	$111.74M —	13.53	$0.84 —
The Gabelli Global Utility & Income Trust GLU	$18.39 —	-0.22	$110.06M —	$29.10K —	$18.36 —	$18.50 —	$110.06M —	4.54	$4.05 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.18 —	-0.8	$109.61M —	$25.67K —	$6.15 —	$6.25 —	$109.61M —	6.64	$0.93 —
Western Asset Intermediate Muni Fund SBI	$7.76 —	-0.64	$109.28M —	$64.18K —	$7.76 —	$7.82 —	$109.28M —	155.19	$0.05 —
Great Elm Capital GECC	$7.72 —	-0.26	$108.07M —	$162.02K —	$7.70 —	$7.95 —	$108.07M —	0	-$0.65 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
Allspring Utilities and High Income Fund ERH	$11.76 —	-0.11	$104.58M —	$13.38K —	$11.71 —	$11.85 —	$104.58M —	6.91	$1.70 —
Nuveen Municipal Income Fund NMI	$10.01 —	-0.1	$103.00M —	$13.10K —	$9.99 —	$10.02 —	$103.00M —	29.44	$0.34 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.79 —	0	$101.55M —	$40.96K —	$8.76 —	$8.84 —	$101.55M —	5.74	$1.53 —
Nuveen Mortgage and Income Fund JLS	$18.42 —	+0.44	$100.88M —	$20.05K —	$18.28 —	$18.42 —	$100.88M —	9.54	$1.93 —
MFS Government Markets Income Trust MGF	$3.05 —	+0.16	$99.40M —	$87.15K —	$3.03 —	$3.05 —	$99.40M —	17.94	$0.17 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.39 —	-0.15	$98.21M —	$20.34K —	$16.36 —	$16.41 —	$98.21M —	24.45	$0.67 —
Eaton Vance Senior Income Trust EVF	$5.28 —	-0.11	$95.94M —	$48.68K —	$5.28 —	$5.30 —	$95.94M —	13.89	$0.38 —
The GDL Fund GDL	$8.41 —	-0.32	$94.56M —	$4.37K —	$8.41 —	$8.57 —	$94.56M —	13.78	$0.61 —
Agronomics AGNMF	$0.08 —	0	$92.19M —	$20.00K —	$0.10 —	$0.10 —	$92.19M —	0	-$0.02 —
AMTD IDEA Group AMTD	$1.14 —	+6.07	$91.06M —	$37.94K —	$1.08 —	$1.14 —	$91.06M —	1.57	$0.72 —
MFS High Yield Municipal Trust CMU	$3.48 —	0	$88.71M —	$416.89K —	$3.46 —	$3.49 —	$88.71M —	58.00	$0.06 —
Great Elm GEG	$2.65 —	-0.56	$88.37M —	$153.91K —	$2.45 —	$2.74 —	$88.37M —	44.16	$0.06 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}