$2.84T
มูลค่าตามราคาตลาดทั้งหมด
$216.3B
วอลุ่มทั้งหมด
BTC 58.35%     ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (703)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniYield Quality Fund II  MQT $10.36
-0.1
$229.52M $58.39K $10.33 $10.38 $229.52M 22.04 $0.47
BlackRock MuniHoldings Quality Fund II  MUE $10.43
-0.1
$228.61M $30.07K $10.4 $10.47 $228.61M 15.33 $0.68
Japan Smaller Capitalization Fund  JOF $7.99
+1.01
$226.39M $48.89K $7.97 $8.02 $226.39M 6.00 $1.33
Nuveen Virginia Quality Municipal Income Fund  NPV $12.6
-0.08
$226.08M $28.29K $12.57 $12.65 $226.08M 12.23 $1.03
Morgan Stanley India Investment Fund  IIF $23.07
-0.47
$225.89M $33.08K $23.02 $23.41 $225.89M 2.63 $8.77
Credit Suisse High Yield Bond Fund  DHY $2.18
+1.4
$225.73M $424.55K $2.16 $2.18 $225.73M 5.89 $0.37
Sprott Focus Trust  FUND $7.4
-0.67
$220.56M $41.22K $7.39 $7.6 $220.56M 13.21 $0.56
Morgan Stanley China A Share Fund  CAF $12.7
+0.63
$220.08M $19.82K $12.69 $12.9 $220.08M 0 -$0.99
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.11
-0.58
$220.07M $132.49K $5.09 $5.19 $220.07M 3.54 $1.44
Virtus Diversified Income & Convertible Fund  ACV $21.2
-1.26
$219.93M $42.5K $21.14 $21.57 $219.93M 11.77 $1.8
Clough Global Opportunities Fund  GLO $5.05
-1.37
$215.97M $151.05K $5.04 $5.16 $215.97M 3.45 $1.46
Pioneer Municipal High Income Fund  MHI $9.45
-0.42
$215.19M $12.52K $9.45 $9.5 $215.19M 4.56 $2.07
Lazard Global Total Return and Income Fund  LGI $16.21
-1.16
$210.94M $90.22K $16.2 $16.51 $210.94M 8.39 $1.93
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.76
+0.46
$208.57M $89.31K $8.69 $8.78 $208.57M 7.12 $1.23
Pioneer Municipal High Income Advantage Fund  MAV $8.68
-0.12
$207.58M $33.96K $8.66 $8.7 $207.58M 5.16 $1.68
Western Asset Global High Income Fund  EHI $6.79
+0.74
$205.73M $106.08K $6.75 $6.79 $205.73M 7.46 $0.91
abrdn Emerging Markets ex-China Fund  AEF $5.06
-1.36
$205.44M $459.62K $5.02 $5.18 $205.44M 10.11 $0.5
SWK  SWKH $16.62
-2.24
$203.32M $5.73K $16.62 $16.92 $203.32M 19.78 $0.84
The Mexico Fund  MXF $13.91
-1.7
$202.96M $112.32K $13.91 $14.41 $202.96M 0 -$0.48
BlackRock Investment Quality Municipal Trust  BKN $11.79
0
$202.86M $25.05K $11.73 $11.81 $202.86M 25.08 $0.47
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.34
-0.11
$199.67M $38.28K $18.27 $18.36 $199.67M 23.81 $0.77
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.84
-0.09
$199.52M $35.69K $10.81 $10.88 $199.52M 10.32 $1.05
Templeton Emerging Markets Fund  EMF $12.75
+0.35
$193.38M $28.61K $12.75 $12.84 $193.38M 6.85 $1.86
Western Asset Inflation-Linked Income Fund  WIA $8.29
-0.12
$193.34M $42.05K $8.23 $8.33 $193.34M 15.35 $0.54
Oxford Square Capital  OXSQ $2.84
+1.07
$192.81M $573.64K $2.8 $2.84 $192.81M 0 -$0.11
Franklin Universal Trust  FT $7.66
+0.26
$192.51M $51.51K $7.62 $7.7 $192.51M 5.67 $1.35
PIMCO California Municipal Income Fund II  PCK $5.95
-0.17
$191.91M $170.67K $5.92 $5.99 $191.91M 28.33 $0.21
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.64
-0.09
$190.16M $38.12K $10.6 $10.65 $190.16M 11.31 $0.94
BNY Mellon High Yield Strategies Fund  DHF $2.58
-0.77
$187.66M $484.88K $2.58 $2.6 $187.66M 5.73 $0.45
Monroe Capital  MRCC $8.52
-3.29
$184.6M $140.22K $8.41 $8.78 $184.6M 13.96 $0.61
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.14
+0.07
$183.94M $54.69K $14.07 $14.19 $183.94M 7.72 $1.83
Invesco Bond Fund  VBF $15.66
+0.45
$178.81M $38.55K $15.54 $15.71 $178.81M 9.54 $1.64
NXG Cushing Midstream Energy Fund  SRV $44.47
-0.45
$178.62M $47.76K $44.29 $45.18 $178.62M 2.93 $15.13
Flaherty & Crumrine Total Return Fund  FLC $17.04
+0.41
$178.18M $33.32K $16.91 $17.19 $178.18M 5.14 $3.31
Eaton Vance New York Municipal Bond Fund  ENX $9.81
-0.36
$176.11M $33.06K $9.79 $9.83 $176.11M 5.97 $1.64
PIMCO California Municipal Income Fund  PCQ $9.24
-0.75
$175.38M $122.58K $9.24 $9.3 $175.38M 29.80 $0.31
Insight Select Income Fund  INSI $16.23
-1.1
$173.88M $251.52K $16.23 $16.52 $173.88M 6.73 $2.41
Silvercrest Asset Management  SAMG $18.12
-0.08
$171.34M $17.29K $18.1 $18.35 $171.34M 23.22 $0.78
Barings Participation Investors  MPV $16.1
0
$171.32M $29.25K $16.01 $16.32 $171.32M 9.75 $1.65
Morgan Stanley Emerging Markets Debt Fund  MSD $8.24
0
$166.37M $91.63K $8.17 $8.25 $166.37M 9.25 $0.89
Neuberger Berman Real Estate Securities Income Fund  NRO $3.41
+0.89
$165.71M $515.85K $3.4 $3.42 $165.71M 2.72 $1.25
Aimia  AIMFF $1.69
-0.59
$165.62M $7.67K $1.67 $1.72 $165.62M 0 -$0.66
Special Opportunities Fund  SPE $15.48
+1.38
$164.52M $72.46K $15.34 $15.59 $164.52M 5.04 $3.07
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.99
-0.33
$161.76M $26.2K $11.96 $12.09 $161.76M 13.03 $0.92
Blackstone / GSO Long-Short Credit Income Fund  BGX $12.66
+0.32
$160.89M $73.59K $12.63 $12.68 $160.89M 7.76 $1.63
Putnam Master Intermediate Income Trust  PIM $3.32
+0.15
$159.73M $71.97K $3.3 $3.32 $159.73M 7.36 $0.45
Western Asset Municipal High Income Fund  MHF $7.35
-3.67
$159.14M $129.96K $7.26 $7.69 $159.14M 8.75 $0.84
Portman Ridge Finance  PTMN $17.25
-1.15
$158.67M $34.05K $17.19 $17.5 $158.67M 46.62 $0.37
Voya Infrastructure, Industrials and Materials Fund  IDE $10.46
+0.29
$158.53M $44.04K $10.42 $10.55 $158.53M 7.16 $1.46
The Gabelli Healthcare & Wellness Trust  GRX $10.1
+1.51
$157.52M $12.07K $10 $10.11 $157.52M 0 -$0.29
Nuveen New York Municipal Value Fund  NNY $8.34
-0.24
$157.51M $22.13K $8.31 $8.41 $157.51M 16.35 $0.51
Credit Suisse Asset Management Income Fund  CIK $2.94
-0.17
$156.34M $261.73K $2.93 $2.96 $156.34M 7.52 $0.39
Nuveen Arizona Quality Municipal Income Fund  NAZ $13.44
+5.83
$155.77M $79.7K $12.67 $13.55 $155.77M 18.16 $0.74
Invesco Trust for Investment Grade New York Municipals  VTN $10.65
-0.56
$155.58M $43.56K $10.65 $10.74 $155.58M 10.97 $0.97
PIMCO California Municipal Income Fund III  PZC $6.89
-0.58
$154.94M $108.81K $6.87 $6.92 $154.94M 28.70 $0.24
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.74
+0.09
$152.03M $14.55K $11.68 $11.82 $152.03M 23.01 $0.51
Eaton Vance Short Duration Diversified Income Fund  EVG $11.28
+0.8
$151.69M $55.03K $11.14 $11.29 $151.69M 6.92 $1.63
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.18
+0.54
$151.67M $102.75K $5.12 $5.2 $151.67M 4.27 $1.21
The New Germany Fund  GF $9.23
+2.1
$150.46M $69.46K $9.17 $9.3 $150.46M 0 -$0.72
ArrowMark Financial  BANX $21.01
-1.36
$149.61M $54.72K $21.01 $21.29 $149.61M 8.04 $2.61
Voya Global Advantage and Premium Opportunity Fund  IGA $9.75
+0.57
$149.58M $74.06K $9.66 $9.79 $149.58M 6.86 $1.42
BNY Mellon Municipal Income  DMF $7.17
-0.14
$148.83M $7.88K $7.16 $7.19 $148.83M 5.78 $1.24
OFS Credit Company  OCCI $7.09
0
$146.77M $243.44K $7.08 $7.13 $146.77M 7.87 $0.9
Flaherty & Crumrine Preferred Income Fund  PFD $11.28
+0.36
$144.98M $33.75K $11.24 $11.32 $144.98M 5.15 $2.19
SuRo Capital  SSSS $6.13
-5.69
$144.68M $256.24K $6.06 $6.55 $144.68M 0 -$1.94
Legg Mason BW Global Income Opportunities Fund  BWG $8.55
+0.71
$143.57M $82.47K $8.47 $8.55 $143.57M 4.83 $1.77
Westwood  WHG $15.41
-1.53
$142.3M $7.8K $15.23 $15.59 $142.3M 59.26 $0.26
Western Asset Mortgage Opportunity Fund  DMO $12.06
+0.67
$137.29M $68.5K $12 $12.06 $137.29M 7.93 $1.52
The Gabelli Multimedia Trust  GGT $4.8
+0.21
$135.67M $130.84K $4.8 $4.86 $135.67M 20.86 $0.23
BlackRock Long-Term Municipal Advantage Trust  BTA $10.09
-0.3
$135.61M $45.43K $10.07 $10.15 $135.61M 11.33 $0.89
XAI Madison Equity Premium Income Fund  MCN $6.4
-0.47
$134.96M $51.93K $6.4 $6.46 $134.96M 21.33 $0.3
John Hancock Income Securities Trust  JHS $11.43
+0.13
$133.12M $14.24K $11.35 $11.5 $133.12M 7.01 $1.63
abrdn National Municipal Income Fund  VFL $10.8
-0.09
$132.6M $31.9K $10.76 $10.82 $132.6M 4.21 $2.56
Great Elm Capital  GECC $11.27
+0.27
$130.11M $10.81K $11.22 $11.39 $130.11M 15.22 $0.74
Ellsworth Growth and Income Fund  ECF $9.51
-1.86
$129.73M $85.16K $9.5 $9.82 $129.73M 5.05 $1.88
Western Asset Premier Bond Fund  WEA $10.88
-0.46
$129.1M $53.25K $10.81 $10.9 $129.1M 13.94 $0.78
High Income Securities Fund  PCF $6.83
+0.15
$127.83M $39.26K $6.82 $6.87 $127.83M 6.96 $0.98
John Hancock Diversified Income Fund  HEQ $10.51
-0.66
$127.11M $24.79K $10.5 $10.64 $127.11M 10.30 $1.02
Clough Global Equity Fund  GLQ $6.59
-0.98
$123.48M $56.11K $6.58 $6.75 $123.48M 3.10 $2.12
John Hancock Investors Trust  JHI $14.04
-0.2
$122.79M $50.35K $14 $14.14 $122.79M 5.92 $2.37
The China Fund  CHN $12.6
-1.41
$122.63M $36.69K $12.56 $12.83 $122.63M 4.56 $2.76
Western Asset Investment Grade Income Fund  PAI $12.77
-0.47
$121.45M $17.52K $12.76 $12.85 $121.45M 16.37 $0.78
MFS High Income Municipal Trust  CXE $3.85
+0.65
$121.22M $90.15K $3.81 $3.85 $121.22M 7.39 $0.52
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.25
+0.22
$120.97M $35.15K $9.22 $9.27 $120.97M 5.13 $1.8
Tortoise Power and Energy Infrastructure Fund  TPZ $20.4
-1.9
$120.16M $51.6K $20.35 $21 $120.16M 17.66 $1.15
Pioneer Floating Rate Fund  PHD $9.6
-0.21
$118.8M $38.14K $9.6 $9.64 $118.8M 7.16 $1.34
The Swiss Helvetia Fund  SWZ $8.95
0
$116.27M $92.32K $8.94 $9.06 $116.27M 13.76 $0.65
Nuveen Select Maturities Municipal Fund  NIM $9.28
+0.28
$115.45M $14.31K $9.27 $9.38 $115.45M 11.04 $0.84
OFS Capital  OFS $8.35
+0.6
$112.41M $45.65K $8.35 $8.55 $112.41M 0 -$0.09
Western Asset Intermediate Muni Fund  SBI $7.94
-0.5
$111.81M $37.82K $7.93 $7.98 $111.81M 14.17 $0.56
Abrdn Australia Equity Fund  IAF $4.11
+0.24
$111.52M $88.94K $4.11 $4.22 $111.52M 3.18 $1.29
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.94
+0.42
$111.34M $28.14K $11.86 $11.95 $111.34M 15.71 $0.76
Eaton Vance Senior Income Trust  EVF $6.12
-0.49
$109.31M $104.45K $6.1 $6.15 $109.31M 10.92 $0.56
Calamos Global Total Return Fund  CGO $10.9
-1.09
$107.36M $16.09K $10.89 $11.09 $107.36M 3.00 $3.63
Bancroft Fund  BCV $18.32
+0.49
$106.79M $19.85K $18.31 $18.33 $106.79M 7.66 $2.39
Nuveen Mortgage and Income Fund  JLS $19
-0.26
$104.06M $22.09K $18.92 $19.07 $104.06M 8.48 $2.24
MFS Government Markets Income Trust  MGF $3.14
+0.64
$102.33M $67.14K $3.1 $3.15 $102.33M 15.70 $0.2
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.3
-0.89
$101.59M $21.86K $12.3 $12.53 $101.59M 0 -$0.11
Agronomics  AGNMF $0.1
+3.09
$101.08M $72.32K $0.08999 $0.1 $101.08M 0 -$0.01
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.74
+0.3
$100.33M $10.66K $16.7 $16.78 $100.33M 12.49 $1.34
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่