หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (565)

กระดานเทรดทั้งหมด

บริการทางการเงิน (565)

การจัดการสินทรัพย์ (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TCW Strategic Income Fund TSI	$4.94 —	-0.3	$236.06M —	$113.59K —	$4.92 —	$4.94 —	$236.06M —	10.29	$0.48 —
Eaton Vance California Municipal Bond Fund EVM	$9.46 —	-0.84	$233.41M —	$364.39K —	$9.46 —	$9.58 —	$233.41M —	0	-$0.09 —
Lazard Global Total Return and Income Fund LGI	$17.40 —	-1.54	$226.43M —	$83.62K —	$17.40 —	$17.64 —	$226.43M —	13.18	$1.32 —
BlackRock MuniVest Fund II MVT	$10.76 —	-0.37	$224.47M —	$14.88K —	$10.73 —	$10.82 —	$224.47M —	0	-$0.73 —
Nuveen Real Estate Income Fund JRS	$7.75 —	+0.26	$223.92M —	$81.72K —	$7.71 —	$7.80 —	$223.92M —	15.19	$0.51 —
Neuberger Berman High Yield Strategies Fund NHS	$7.30 —	-0.48	$223.68M —	$75.33K —	$7.30 —	$7.33 —	$223.68M —	9.24	$0.79 —
MFS Municipal Income Trust MFM	$5.43 —	-0.37	$223.65M —	$126.53K —	$5.43 —	$5.47 —	$223.65M —	27.14	$0.20 —
BlackRock MuniYield Quality Fund II MQT	$10.06 —	+0.4	$222.88M —	$28.24K —	$9.99 —	$10.08 —	$222.88M —	0	-$0.68 —
BlackRock MuniHoldings Quality Fund II MUE	$10.02 —	-0.2	$219.62M —	$22.12K —	$10.02 —	$10.08 —	$219.62M —	0	-$0.69 —
Barings Participation Investors MPV	$19.84 —	0	$212.73M —	$9.73K —	$19.42 —	$19.89 —	$212.73M —	13.87	$1.43 —
SWK SWKH	$17.34 —	+0.29	$210.64M —	$6.48K —	$17.22 —	$17.38 —	$210.64M —	9.37	$1.85 —
Eaton Vance Municipal Income 2028 Term Trust ETX	$19.32 —	+0.05	$210.36M —	$12.51K —	$19.30 —	$19.37 —	$210.36M —	32.19	$0.60 —
Credit Suisse High Yield Bond Fund DHY	$2.03 —	-0.98	$210.33M —	$266.95K —	$2.03 —	$2.05 —	$210.33M —	12.68	$0.16 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.22 —	+0.03	$207.14M —	$50.83K —	$11.19 —	$11.26 —	$207.14M —	0	-$0.18 —
Franklin Universal Trust FT	$7.95 —	0	$199.80M —	$64.50K —	$7.89 —	$7.99 —	$199.80M —	10.32	$0.77 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.95 —	-0.63	$198.67M —	$217.98K —	$7.95 —	$8.02 —	$198.67M —	8.19	$0.97 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.69 —	-0.28	$196.76M —	$37.04K —	$10.67 —	$10.75 —	$196.76M —	0	-$0.77 —
BlackRock Investment Quality Municipal Trust BKN	$11.26 —	-0.27	$193.74M —	$32.33K —	$11.24 —	$11.32 —	$193.74M —	0	-$0.77 —
Western Asset Inflation-Linked Income Fund WIA	$8.26 —	-0.24	$192.64M —	$78.13K —	$8.25 —	$8.28 —	$192.64M —	17.57	$0.47 —
Western Asset Global High Income Fund EHI	$6.26 —	-0.32	$189.68M —	$238.78K —	$6.25 —	$6.30 —	$189.68M —	11.38	$0.55 —
Neuberger Berman Real Estate Securities Income Fund NRO	$2.97 —	-0.67	$188.18M —	$373.70K —	$2.97 —	$3.00 —	$188.18M —	5.50	$0.54 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.41 —	-0.19	$186.05M —	$32.71K —	$10.41 —	$10.51 —	$186.05M —	0	-$0.48 —
NXG Cushing Midstream Energy Fund SRV	$39.75 —	+0.15	$183.97M —	$125.21K —	$39.30 —	$39.90 —	$183.97M —	9.41	$4.22 —
BNY Mellon High Yield Strategies Fund DHF	$2.52 —	-0.4	$183.52M —	$331.80K —	$2.52 —	$2.53 —	$183.52M —	12.00	$0.21 —
Aimia AIMFF	$2.02 —	0	$182.07M —	$7.70K —	$1.99 —	$2.07 —	$182.07M —	0	-$0.01 —
Voya Infrastructure, Industrials and Materials Fund IDE	$12.00 —	-0.08	$181.88M —	$59.19K —	$11.95 —	$12.04 —	$181.88M —	6.74	$1.78 —
The New Germany Fund GF	$11.22 —	+0.99	$181.54M —	$4.28K —	$11.13 —	$11.29 —	$181.54M —	1.84	$6.08 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.61 —	-0.11	$177.15M —	$24.58K —	$13.60 —	$13.62 —	$177.15M —	14.32	$0.95 —
Invesco Bond Fund VBF	$15.47 —	-0.32	$176.75M —	$73.79K —	$15.44 —	$15.50 —	$176.75M —	25.36	$0.61 —
WhiteHorse Finance WHF	$7.58 —	-0.79	$176.18M —	$153.38K —	$7.56 —	$7.72 —	$176.18M —	17.62	$0.43 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.70 —	+0.17	$171.00M —	$42.17K —	$11.68 —	$11.80 —	$171.00M —	0	-$0.86 —
PIMCO California Municipal Income Fund PCQ	$8.69 —	-0.28	$164.94M —	$230.64K —	$8.69 —	$8.75 —	$164.94M —	0	-$0.62 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Special Opportunities Fund SPE	$15.40 —	+0.4	$163.60M —	$18.44K —	$15.36 —	$15.46 —	$163.60M —	5.32	$2.89 —
Ellsworth Growth and Income Fund ECF	$11.92 —	-0.46	$163.03M —	$16.12K —	$11.81 —	$12.04 —	$163.03M —	3.32	$3.58 —
Westwood WHG	$17.10 —	+4.27	$160.88M —	$12.83K —	$16.29 —	$17.25 —	$160.88M —	20.60	$0.83 —
Nuveen New York Municipal Value Fund NNY	$8.46 —	-0.76	$159.78M —	$24.31K —	$8.42 —	$8.56 —	$159.78M —	0	-$0.17 —
Putnam Master Intermediate Income Trust PIM	$3.27 —	0	$157.56M —	$49.16K —	$3.25 —	$3.28 —	$157.56M —	14.86	$0.22 —
ArrowMark Financial BANX	$21.92 —	-2.58	$156.26M —	$26.04K —	$21.92 —	$22.35 —	$156.26M —	8.00	$2.74 —
The Gabelli Multimedia Trust GGT	$4.32 —	+2.86	$155.19M —	$533.35K —	$4.18 —	$4.32 —	$155.19M —	3.51	$1.23 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	-1.05	$154.60M —	$485.58K —	$2.82 —	$2.85 —	$154.60M —	11.27	$0.25 —
Western Asset Municipal High Income Fund MHF	$7.05 —	+0.28	$152.91M —	$54.21K —	$7.00 —	$7.11 —	$152.91M —	54.23	$0.13 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.79 —	-0.25	$151.53M —	$40.92K —	$11.67 —	$11.86 —	$151.53M —	10.52	$1.12 —
The Gabelli Healthcare & Wellness Trust GRX	$9.77 —	+1.14	$151.42M —	$112.25K —	$9.58 —	$9.85 —	$151.42M —	0	-$0.02 —
Blackstone Long-Short Credit Income Fund BGX	$11.82 —	-0.17	$150.21M —	$114.02K —	$11.78 —	$11.87 —	$150.21M —	12.57	$0.94 —
The Korea Fund KF	$35.93 —	-1.24	$149.91M —	$21.64K —	$35.56 —	$35.99 —	$149.91M —	14.90	$2.41 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.75 —	-0.31	$149.58M —	$37.94K —	$9.73 —	$9.79 —	$149.58M —	8.33	$1.17 —
Oxford Square Capital OXSQ	$1.82 —	-1.09	$148.64M —	$736.08K —	$1.82 —	$1.85 —	$148.64M —	0	-$0.03 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.35 —	+0.14	$148.63M —	$97.41K —	$7.32 —	$7.37 —	$148.63M —	9.18	$0.80 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.79 —	-0.21	$148.39M —	$143.71K —	$4.76 —	$4.80 —	$148.39M —	6.94	$0.69 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.01 —	-0.09	$148.12M —	$23.10K —	$10.99 —	$11.03 —	$148.12M —	11.46	$0.96 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.39 —	-0.18	$147.50M —	$86.36K —	$11.32 —	$11.46 —	$147.50M —	0	-$0.59 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$11.94 —	-0.29	$146.52M —	$20.26K —	$11.88 —	$11.99 —	$146.52M —	0	-$0.62 —
Monroe Capital MRCC	$6.69 —	-0.3	$144.95M —	$54.01K —	$6.69 —	$6.79 —	$144.95M —	0	-$0.19 —
Clough Global Equity Fund GLQ	$7.70 —	+0.26	$144.28M —	$71.04K —	$7.64 —	$7.74 —	$144.28M —	29.61	$0.26 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.39 —	+0.04	$140.93M —	$65.32K —	$8.32 —	$8.43 —	$140.93M —	9.53	$0.88 —
OFS Credit Company OCCI	$4.85 —	-0.82	$134.42M —	$418.79K —	$4.76 —	$4.93 —	$134.42M —	34.64	$0.14 —
John Hancock Income Securities Trust JHS	$11.48 —	+0.11	$133.70M —	$12.63K —	$11.45 —	$11.50 —	$133.70M —	12.61	$0.91 —
Bancroft Fund BCV	$22.47 —	+0.22	$131.72M —	$9.37K —	$22.22 —	$22.47 —	$131.72M —	3.04	$7.37 —
Silvercrest Asset Management SAMG	$15.48 —	+1.24	$130.66M —	$38.36K —	$15.30 —	$15.51 —	$130.66M —	21.49	$0.72 —
Western Asset Premier Bond Fund WEA	$10.99 —	-0.54	$130.40M —	$33.79K —	$10.90 —	$11.06 —	$130.40M —	11.10	$0.99 —
John Hancock Diversified Income Fund HEQ	$10.72 —	-0.65	$129.65M —	$49.58K —	$10.72 —	$10.79 —	$129.65M —	9.00	$1.19 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.50 —	+2.15	$127.68M —	$56.83K —	$9.40 —	$9.52 —	$127.68M —	0	-$0.65 —
Western Asset Mortgage Opportunity Fund DMO	$11.16 —	-0.71	$127.10M —	$69.54K —	$11.14 —	$11.24 —	$127.10M —	8.14	$1.37 —
XAI Madison Equity Premium Income Fund MCN	$5.95 —	-0.17	$125.64M —	$48.95K —	$5.95 —	$6.00 —	$125.64M —	19.19	$0.31 —
abrdn National Municipal Income Fund VFL	$10.16 —	-0.39	$124.74M —	$69.30K —	$10.16 —	$10.26 —	$124.74M —	0	-$0.42 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.48 —	+0.05	$123.97M —	$34.52K —	$9.44 —	$9.50 —	$123.97M —	10.30	$0.92 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.58 —	+2.16	$122.78M —	$166.08K —	$7.43 —	$7.62 —	$122.78M —	5.53	$1.37 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.75 —	+0.63	$122.22M —	$11.66K —	$20.60 —	$20.81 —	$122.22M —	20.88	$0.99 —
John Hancock Investors Trust JHI	$13.73 —	-0.54	$120.06M —	$21.35K —	$13.73 —	$13.82 —	$120.06M —	14.30	$0.96 —
Abrdn Australia Equity Fund IAF	$12.80 —	-0.08	$118.14M —	$34.83K —	$12.72 —	$12.80 —	$118.14M —	6.77	$1.89 —
Western Asset Investment Grade Income Fund PAI	$12.42 —	+0.05	$118.13M —	$10.68K —	$12.40 —	$12.44 —	$118.13M —	21.41	$0.58 —
MFS High Income Municipal Trust CXE	$3.75 —	+0.12	$118.06M —	$139.44K —	$3.73 —	$3.77 —	$118.06M —	53.50	$0.07 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.64 —	+1.46	$118.01M —	$5.94K —	$14.53 —	$14.67 —	$118.01M —	5.06	$2.89 —
High Income Securities Fund PCF	$6.22 —	-0.48	$116.42M —	$90.40K —	$6.20 —	$6.26 —	$116.42M —	9.71	$0.64 —
Nuveen Select Maturities Municipal Fund NIM	$9.32 —	-0.11	$116.00M —	$20.22K —	$9.28 —	$9.34 —	$116.00M —	44.38	$0.21 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
The Central and Eastern Europe Fund CEE	$17.61 —	+3.59	$113.73M —	$108.33K —	$17.24 —	$17.68 —	$113.73M —	4.02	$4.37 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.60 —	+0.43	$113.22M —	$21.48K —	$11.55 —	$11.60 —	$113.22M —	0	-$0.22 —
Calamos Global Total Return Fund CGO	$11.50 —	0	$113.01M —	$22.99K —	$11.40 —	$11.51 —	$113.01M —	13.69	$0.84 —
The Gabelli Global Utility & Income Trust GLU	$18.53 —	+0.08	$110.89M —	$7.97K —	$18.47 —	$18.61 —	$110.89M —	4.57	$4.05 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.23 —	-0.48	$110.49M —	$58.79K —	$6.19 —	$6.23 —	$110.49M —	6.69	$0.93 —
Western Asset Intermediate Muni Fund SBI	$7.81 —	+0.13	$109.98M —	$26.40K —	$7.81 —	$7.84 —	$109.98M —	156.20	$0.05 —
Great Elm Capital GECC	$7.74 —	+0.52	$108.35M —	$155.62K —	$7.59 —	$7.84 —	$108.35M —	0	-$0.65 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
Allspring Utilities and High Income Fund ERH	$11.77 —	+0.12	$104.70M —	$35.23K —	$11.78 —	$11.86 —	$104.70M —	6.92	$1.70 —
Nuveen Municipal Income Fund NMI	$10.02 —	-0.3	$103.11M —	$7.82K —	$10.02 —	$10.05 —	$103.11M —	29.47	$0.34 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.79 —	-0.24	$101.55M —	$37.94K —	$8.76 —	$8.84 —	$101.55M —	5.74	$1.53 —
Nuveen Mortgage and Income Fund JLS	$18.34 —	-0.16	$100.44M —	$28.09K —	$18.20 —	$18.58 —	$100.44M —	9.50	$1.93 —
MFS Government Markets Income Trust MGF	$3.04 —	-0.16	$99.24M —	$37.94K —	$3.04 —	$3.07 —	$99.24M —	17.91	$0.17 —
Western Asset Investment Grade Defined Opportunity Trust IGI	$16.41 —	+0.06	$98.36M —	$43.75K —	$16.40 —	$16.46 —	$98.36M —	24.49	$0.67 —
Eaton Vance Senior Income Trust EVF	$5.33 —	-0.28	$96.76M —	$76.71K —	$5.32 —	$5.34 —	$96.76M —	14.01	$0.38 —
The GDL Fund GDL	$8.56 —	+0.22	$96.21M —	$9.18K —	$8.46 —	$8.59 —	$96.21M —	14.02	$0.61 —
Agronomics AGNMF	$0.09 —	0	$94.96M —	$20.00K —	$0.10 —	$0.10 —	$94.96M —	0	-$0.02 —
Great Elm GEG	$2.67 —	-0.37	$89.04M —	$5.01K —	$2.66 —	$2.71 —	$89.04M —	44.50	$0.06 —
MFS High Yield Municipal Trust CMU	$3.48 —	+0.29	$88.71M —	$66.55K —	$3.48 —	$3.48 —	$88.71M —	58.00	$0.06 —
Western Asset Global Corporate Defined Opportunity Fund GDO	$11.65 —	-0.34	$87.60M —	$20.90K —	$11.61 —	$11.68 —	$87.60M —	12.66	$0.92 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}