$2.28T
มูลค่าตามราคาตลาดทั้งหมด
$80.22B
วอลุ่มทั้งหมด
BTC 56.42%     ETH 8.92%
การครองตลาด

ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (611)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,029.66
+1.29
$167.68B $68.71K $1,022.00 $1,032.32 $167.68B 25.90 $39.75
Blackstone Blackstone BX US $124.81
+3.25
$152.55B $1.33M $120.99 $124.91 $152.55B 32.00 $3.90
us Investor AB (publ) IVSBF US $39.58
-1.12
$121.26B $3.00 $41.09 $41.09 $121.26B 5.96 $6.63
us KKR & KKR US $98.53
+3.38
$91.87B $974.92K $95.61 $98.56 $91.87B 33.51 $2.94
Apollo Global Management Apollo Global Management APO US $136.07
+1.62
$78.45B $485.39K $133.31 $136.22 $78.45B 85.58 $1.59
Brookfield Asset Management Brookfield Asset Management BAM US $47.27
+1.39
$75.48B $230.17K $46.65 $47.31 $75.48B 30.30 $1.56
us State Street STT US $167.95
+1.88
$46.48B $553.54K $165.42 $168.21 $46.48B 17.03 $9.86
Ares Management Ares Management ARES US $136.54
+2.8
$45.04B $333.89K $133.43 $137.50 $45.04B 63.21 $2.16
us Ameriprise Financial AMP US $461.46
+2.46
$41.48B $81.16K $451.34 $462.06 $41.48B 11.49 $40.13
Northern Trust Northern Trust NTRS US $174.72
+2.33
$32.33B $152.03K $172.03 $174.81 $32.33B 18.31 $9.54
3i Group plc 3i Group plc TGOPY US $7.60
+1.33
$30.77B $3.29K $7.60 $7.67 $30.77B 4.22 $1.80
Raymond James Financial Raymond James Financial RJF US $155.04
+3.07
$30.21B $311.54K $150.43 $155.25 $30.21B 14.64 $10.59
us 3i Group plc TGOPF US $29.79
+0.64
$30.15B $150.00 $30.89 $30.89 $30.15B 4.14 $7.19
Principal Financial Principal Financial PFG US $111.41
+1.56
$24.06B $187.98K $109.86 $111.41 $24.06B 15.98 $6.97
T. Rowe Price T. Rowe Price TROW US $110.45
+2.01
$23.67B $345.55K $108.75 $110.50 $23.67B 11.85 $9.32
us Legal & General LGGNF US $3.83
+11.01
$21.02B $13.00K $3.83 $3.83 $21.02B 34.81 $0.11
us Legal & General Group Plc LGGNY US $18.92
-0.73
$20.77B $2.52K $18.92 $18.99 $20.77B 35.03 $0.54
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.29
+0.62
$16.89B $192.00 $16.27 $16.30 $16.89B 17.51 $0.93
us TPG TPG US $43.93
+2.9
$16.88B $255.97K $42.72 $44.00 $16.88B 191.00 $0.23
Franklin Resources Franklin Resources BEN US $32.42
+1.92
$16.85B $615.41K $31.84 $32.45 $16.85B 24.74 $1.31
The Carlyle The Carlyle CG US $46.00
+3.25
$16.56B $443.44K $44.74 $46.06 $16.56B 31.50 $1.46
Blue Owl Capital Blue Owl Capital OWL US $9.99
+2.78
$15.57B $11.88M $9.59 $10.00 $15.57B 83.25 $0.12
us Ares Capital ARCC US $19.27
+1.05
$13.84B $1.42M $19.02 $19.28 $13.84B 11.82 $1.63
us IGM Financial IGIFF US $57.49
-1.17
$13.36B $1.10K $57.84 $58.29 $13.36B 16.52 $3.48
Invesco Invesco IVZ US $29.09
+2.83
$12.90B $589.70K $28.48 $29.11 $12.90B 0 -$1.47
Equitable Equitable EQH US $44.12
+1.17
$12.42B $1.92M $43.50 $44.30 $12.42B 0 -$2.85
us Affiliated Managers AMG US $353.17
+2.57
$9.33B $78.31K $346.00 $353.99 $9.33B 14.48 $24.38
Janus Henderson Janus Henderson JHG US $51.83
0
$7.99B $550.46K $51.80 $51.85 $7.99B 10.26 $5.05
us PIMCO Dynamic Income Fund PDI US $16.45
+0.09
$7.59B $895.08K $16.34 $16.45 $7.59B 7.98 $2.06
us Onex ONEXF US $76.63
-1.03
$5.85B $312.00 $76.30 $77.24 $5.85B 9.25 $8.28
StepStone StepStone STEP US $44.61
+4.92
$5.62B $296.14K $43.75 $47.05 $5.62B 0 -$6.78
us Blackstone Secured Lending Fund BXSL US $23.98
+0.31
$5.58B $278.73K $23.79 $24.06 $5.58B 12.55 $1.91
us Victory Capital VCTR US $85.48
-1.09
$5.35B $236.61K $85.17 $87.22 $5.35B 19.20 $4.45
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.60
+3.4
$4.93B $155.61K $37.67 $38.60 $4.93B 96.49 $0.40
Main Street Capital Main Street Capital MAIN US $52.28
+1.04
$4.86B $125.75K $51.54 $52.45 $4.86B 11.00 $4.75
Federated Hermes Federated Hermes FHI US $58.79
+1.59
$4.46B $41.42K $57.99 $58.79 $4.46B 11.41 $5.15
us Hamilton Lane Incorporated HLNE US $79.88
+1.44
$4.44B $133.67K $78.19 $80.31 $4.44B 13.49 $5.92
DNP Select Income Fund DNP Select Income Fund DNP US $10.76
+0.19
$4.05B $182.05K $10.76 $10.79 $4.05B 9.27 $1.16
us Cohen & Steers CNS US $77.71
+2.22
$3.99B $20.27K $76.54 $77.71 $3.99B 25.73 $3.02
us Reaves Utility Income Fund UTG US $40.78
+1.61
$3.73B $38.75K $40.11 $40.84 $3.73B 4.75 $8.57
Golub Capital BDC Golub Capital BDC GBDC US $13.42
+0.68
$3.50B $233.62K $13.24 $13.42 $3.50B 17.42 $0.77
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.61
-0.39
$3.47B $191.60K $11.59 $11.64 $3.47B 41.44 $0.28
us AllianceBernstein Holding L.P AB US $36.70
+0.82
$3.43B $113.72K $36.40 $36.74 $3.43B 11.39 $3.22
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $19.95
-0.1
$3.20B $60.17K $19.85 $19.98 $3.20B 4.42 $4.51
FS KKR Capital FS KKR Capital FSK US $11.02
+1.85
$3.09B $338.07K $10.87 $11.03 $3.09B 0 -$1.96
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.43
+0.73
$3.07B $100.37K $27.17 $27.48 $3.07B 6.92 $3.96
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.89
+0.57
$3.05B $106.74K $24.77 $24.95 $3.05B 6.25 $3.98
us Sprott SII US $118.23
+2.13
$3.05B $37.22K $115.91 $118.23 $3.05B 36.04 $3.28
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.62
+0.68
$2.94B $158.02K $9.55 $9.63 $2.94B 7.02 $1.37
us Hercules Capital HTGC US $15.65
+0.93
$2.93B $289.98K $15.49 $15.66 $2.93B 8.74 $1.79
us DigitalBridge DBRG US $15.73
+0.22
$2.91B $174.61K $15.70 $15.74 $2.91B 29.68 $0.53
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79
-0.32
$2.89B $325.71K $7.76 $7.83 $2.89B 8.65 $0.90
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.97
-0.25
$2.79B $171.55K $11.93 $11.97 $2.79B 42.75 $0.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.63
-0.56
$2.70B $138.89K $12.60 $12.69 $2.70B 46.77 $0.27
us Artisan Partners Asset Management APAM US $35.97
+1.37
$2.55B $40.50K $35.74 $36.09 $2.55B 9.01 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.75
+0.41
$2.49B $255.43K $11.69 $11.75 $2.49B 10.04 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.66
-0.28
$2.45B $146.80K $12.64 $12.68 $2.45B 42.21 $0.30
us Fairfax India FFXDF US $18.12
+0.06
$2.43B $3.90K $17.92 $18.18 $2.43B 9.74 $1.86
us Kayne Anderson Energy Infrastructure Fund KYN US $13.98
+0.5
$2.36B $79.06K $13.81 $14.08 $2.36B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $11.03
+0.41
$2.34B $405.06K $10.99 $11.04 $2.34B 6.37 $1.73
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.55
+0.52
$2.32B $51.22K $14.43 $14.55 $2.32B 7.54 $1.93
us Canoe EIT Income Fund ENDTF US $12.25
-0.49
$2.28B $666.00 $12.25 $12.25 $2.28B 24.01 $0.51
us Cornerstone Strategic Investment Fund CLM US $7.55
+0.4
$2.25B $555.03K $7.54 $7.56 $2.25B 6.92 $1.09
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $17.95
+2.22
$2.20B $90.95K $17.65 $17.95 $2.20B 6.18 $2.90
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $30.43
+0.43
$2.09B $23.86K $29.84 $30.67 $2.09B 6.54 $4.65
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.94
+1.12
$2.01B $30.55K $26.59 $27.25 $2.01B 10.77 $2.50
us Nuveen Municipal Value Fund NUV US $9.13
-0.11
$1.89B $102.51K $9.10 $9.14 $1.89B 31.48 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.02
-0.37
$1.88B $187.02K $11.97 $12.05 $1.88B 0 -$0.18
us Tri-Continental TY US $35.10
+0.63
$1.87B $19.36K $34.91 $35.14 $1.87B 7.14 $4.91
us Patria Investments PAX US $11.70
+1.69
$1.87B $132.58K $11.53 $11.75 $1.87B 22.06 $0.53
us Pimco Dynamic Income Opportunities Fund PDO US $12.87
+0.9
$1.83B $270.17K $12.75 $12.89 $1.83B 7.14 $1.80
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.13
+0.3
$1.77B $33.36K $23.00 $23.24 $1.77B 5.42 $4.26
us The Gabelli Equity Trust GAB US $5.66
+0.44
$1.76B $219.91K $5.62 $5.66 $1.76B 5.77 $0.98
us Cohen & Steers Quality Income Realty Fund RQI US $13.00
+1.4
$1.75B $155.90K $12.78 $13.00 $1.75B 37.14 $0.35
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.77
0
$1.74B $510.38K $5.73 $5.77 $1.74B 10.30 $0.56
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.81
+0.71
$1.73B $64.09K $14.74 $14.86 $1.73B 7.79 $1.90
us BlackRock Capital Allocation Term Trust BCAT US $15.91
-0.28
$1.67B $373.70K $15.82 $15.95 $1.67B 7.50 $2.12
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.33
+0.32
$1.65B $164.07K $9.30 $9.35 $1.65B 5.94 $1.57
us BlackRock Science and Technology Trust BST US $47.19
+1.37
$1.64B $20.80K $46.61 $47.80 $1.64B 6.53 $7.22
us Sixth Street Specialty Lending TSLX US $16.94
0
$1.61B $468.13K $16.73 $17.26 $1.61B 14.73 $1.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.47
+1.84
$1.54B $191.92K $15.27 $15.48 $1.54B 7.19 $2.15
Central Securities Central Securities CET US $52.06
-0.25
$1.54B $4.24K $52.01 $52.42 $1.54B 5.68 $9.15
us Trinity Capital TRIN US $16.93
+0.21
$1.52B $246.96K $16.72 $16.96 $1.52B 8.96 $1.89
General American Investors Company General American Investors Company GAM US $63.31
+0.74
$1.52B $10.44K $62.86 $63.53 $1.52B 4.34 $14.56
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.85
-0.06
$1.51B $29.07K $30.54 $30.98 $1.51B 8.22 $3.75
Capital Southwest Capital Southwest CSWC US $23.61
+0.79
$1.47B $126.43K $23.38 $23.64 $1.47B 12.42 $1.90
us Blackrock Municipal 2030 Target Term Trust BTT US $22.75
+0.26
$1.45B $20.63K $22.68 $22.77 $1.45B 16.48 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.19
+1.23
$1.43B $25.25K $15.03 $15.21 $1.43B 9.55 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.60
+0.29
$1.40B $106.21K $8.58 $8.61 $1.40B 9.44 $0.91
us DoubleLine Income Solutions Fund DSL US $10.94
+0.64
$1.25B $97.98K $10.91 $10.95 $1.25B 34.18 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.69
-0.13
$1.24B $135.52K $7.69 $7.72 $1.24B 22.61 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.38
+0.44
$1.22B $254.39K $10.30 $10.38 $1.22B 49.40 $0.21
Prospect Capital Prospect Capital PSEC US $2.34
+2.63
$1.17B $1.93M $2.26 $2.34 $1.17B 0 -$0.37
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.21
+0.49
$1.17B $328.88K $7.16 $7.22 $1.17B 7.07 $1.02
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.93
-0.36
$1.17B $13.50K $21.84 $22.06 $1.17B 7.35 $2.98
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $19.26
+1.16
$1.10B $24.39K $19.04 $19.30 $1.10B 4.30 $4.47
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.37
+0.83
$1.09B $220.46K $10.30 $10.38 $1.09B 6.60 $1.57
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.90
+0.33
$1.09B $25.36K $17.84 $17.90 $1.09B 9.08 $1.97
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $12.18
+1.21
$1.07B $139.42K $11.93 $12.18 $1.07B 20.63 $0.59
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.21
+0.23
$1.07B $162.04K $9.21 $9.26 $1.07B 14.85 $0.62
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency