ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (565)

กระดานเทรดทั้งหมด

บริการทางการเงิน (565)

การจัดการสินทรัพย์ (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$154.11 —	-1.59	$189.10B —	$3.93M —	$151.39 —	$156.22 —	$189.10B —	44.28	$3.48 —
BlackRock BLK	$1,106.56 —	+0.43	$170.95B —	$748.86K —	$1,081.00 —	$1,104.33 —	$170.95B —	28.33	$38.89 —
KKR & KKR	$142.77 —	+0.87	$132.19B —	$5.77M —	$141.22 —	$144.84 —	$132.19B —	59.98	$2.38 —
Brookfield Asset Management BAM	$54.59 —	-1.92	$88.13B —	$1.50M —	$54.56 —	$55.78 —	$88.13B —	35.21	$1.55 —
Apollo Global Management APO	$150.33 —	+0.84	$87.25B —	$4.42M —	$148.01 —	$150.97 —	$87.25B —	21.91	$6.86 —
The Bank of New York Mellon BK	$118.68 —	+0.25	$83.70B —	$4.67M —	$117.58 —	$119.40 —	$83.70B —	17.12	$6.93 —
Ares Management ARES	$176.87 —	-0.79	$57.95B —	$3.09M —	$174.89 —	$179.88 —	$57.95B —	74.62	$2.37 —
Ameriprise Financial AMP	$498.61 —	+0.27	$47.00B —	$1.30M —	$492.91 —	$501.52 —	$47.00B —	13.71	$36.35 —
3i Group plc TGOPY	$10.60 —	+1.83	$42.29B —	$108.70K —	$10.53 —	$10.62 —	$42.29B —	4.90	$2.16 —
State Street STT	$129.60 —	+0.53	$36.77B —	$1.66M —	$128.02 —	$130.03 —	$36.77B —	13.75	$9.42 —
Northern Trust NTRS	$140.09 —	+1.82	$26.71B —	$960.13K —	$136.85 —	$140.18 —	$26.71B —	16.34	$8.57 —
TPG TPG	$68.77 —	+1.78	$26.36B —	$2.20M —	$67.43 —	$69.20 —	$26.36B —	687.69	$0.10 —
Blue Owl Capital OWL	$16.11 —	-2.72	$25.18B —	$12.39M —	$15.91 —	$16.52 —	$25.18B —	201.37	$0.08 —
T. Rowe Price TROW	$104.96 —	+1.35	$23.06B —	$1.72M —	$103.15 —	$105.72 —	$23.06B —	11.44	$9.17 —
The Carlyle CG	$60.18 —	+0.75	$21.77B —	$2.54M —	$58.91 —	$60.56 —	$21.77B —	33.80	$1.78 —
Principal Financial PFG	$91.54 —	+1.45	$20.39B —	$865.57K —	$88.98 —	$92.03 —	$20.39B —	13.42	$6.82 —
Legal & General Group Plc LGGNY	$16.64 —	+2.46	$18.74B —	$1.06K —	$16.62 —	$16.64 —	$18.74B —	57.37	$0.29 —
Legal & General LGGNF	$3.26 —	-2.69	$18.35B —	$100.00 —	$3.28 —	$3.28 —	$18.35B —	54.33	$0.06 —
State Street Corporation STT-PG	$22.30 —	+0.81	$17.14B —	$72.62K —	$22.10 —	$22.32 —	$17.14B —	3.02	$7.38 —
Julius Bär Gruppe AG JBAXY	$15.21 —	+2.49	$15.58B —	$28.55K —	$15.14 —	$15.26 —	$15.58B —	14.62	$1.04 —
Ares Capital ARCC	$20.87 —	+0.77	$14.94B —	$4.51M —	$20.87 —	$21.10 —	$14.94B —	10.48	$1.99 —
Franklin Resources BEN	$23.47 —	+0.69	$12.23B —	$2.05M —	$23.27 —	$23.66 —	$12.23B —	25.79	$0.91 —
Invesco IVZ	$27.00 —	+0.26	$12.04B —	$3.75M —	$26.72 —	$27.30 —	$12.04B —	18.36	$1.47 —
IGM Financial IGIFF	$42.59 —	-0.05	$10.07B —	$200.00 —	$42.59 —	$42.59 —	$10.07B —	13.56	$3.14 —
StepStone STEP	$65.67 —	-0.5	$8.17B —	$614.50K —	$65.55 —	$67.07 —	$8.17B —	0	-$8.15 —
Affiliated Managers AMG	$280.16 —	+0.2	$7.96B —	$354.35K —	$277.04 —	$283.21 —	$7.96B —	16.75	$16.72 —
Hamilton Lane Incorporated HLNE	$133.30 —	+0.96	$7.48B —	$445.95K —	$131.64 —	$135.56 —	$7.48B —	24.06	$5.54 —
PIMCO Dynamic Income Fund PDI	$17.75 —	-0.05	$7.42B —	$3.08M —	$17.69 —	$17.80 —	$7.42B —	7.55	$2.35 —
Janus Henderson JHG	$45.92 —	+0.22	$7.16B —	$663.26K —	$45.53 —	$46.35 —	$7.16B —	13.54	$3.39 —
Blackstone Secured Lending Fund BXSL	$28.08 —	-0.92	$6.49B —	$1.10M —	$28.03 —	$28.52 —	$6.49B —	10.59	$2.65 —
Onex ONEXF	$83.20 —	+1.39	$5.71B —	$300.00 —	$83.20 —	$83.20 —	$5.71B —	13.29	$6.26 —
Main Street Capital MAIN	$62.47 —	+0.29	$5.58B —	$356.84K —	$62.12 —	$63.10 —	$5.58B —	10.31	$6.04 —
NIQ Global Intelligence plc NIQ	$15.79 —	-0.5	$4.66B —	$408.48K —	$15.31 —	$15.99 —	$4.66B —	0	-$1.67 —
AllianceBernstein Holding L.P AB	$40.66 —	-1.09	$4.49B —	$215.41K —	$40.48 —	$41.37 —	$4.49B —	13.46	$3.02 —
FS KKR Capital FSK	$15.40 —	-2.22	$4.31B —	$1.77M —	$15.40 —	$15.77 —	$4.31B —	15.71	$0.98 —
Victory Capital VCTR	$63.66 —	+0.32	$4.25B —	$435.40K —	$63.02 —	$64.49 —	$4.25B —	16.32	$3.90 —
Federated Hermes FHI	$52.51 —	+1.88	$4.07B —	$1.05M —	$51.43 —	$52.66 —	$4.07B —	10.98	$4.78 —
Golub Capital BDC GBDC	$14.22 —	-1.04	$3.75B —	$1.50M —	$14.20 —	$14.40 —	$3.75B —	10.01	$1.42 —
DNP Select Income Fund DNP	$10.02 —	-0.3	$3.73B —	$653.19K —	$10.01 —	$10.08 —	$3.73B —	4.31	$2.32 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.64 —	+0.52	$3.48B —	$1.09M —	$11.58 —	$11.64 —	$3.48B —	291.00	$0.04 —
Hercules Capital HTGC	$18.89 —	-0.84	$3.43B —	$1.13M —	$18.86 —	$19.08 —	$3.43B —	10.85	$1.74 —
Reaves Utility Income Fund UTG	$37.35 —	+0.48	$3.33B —	$376.00K —	$36.98 —	$37.42 —	$3.33B —	4.26	$8.76 —
Cohen & Steers CNS	$62.63 —	+1.24	$3.19B —	$189.57K —	$61.98 —	$62.97 —	$3.19B —	19.63	$3.19 —
Calamos Strategic Total Return Fund CSQ	$19.29 —	-0.21	$3.09B —	$193.97K —	$19.11 —	$19.33 —	$3.09B —	11.08	$1.74 —
Artisan Partners Asset Management APAM	$41.47 —	+0.88	$2.92B —	$426.04K —	$41.20 —	$41.74 —	$2.92B —	11.17	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.16 —	0	$2.91B —	$1.12M —	$8.11 —	$8.16 —	$2.91B —	10.46	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.32 —	+0.32	$2.85B —	$413.78K —	$9.25 —	$9.33 —	$2.85B —	19.02	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$12.12 —	-0.41	$2.83B —	$1.17M —	$12.08 —	$12.24 —	$2.83B —	202.00	$0.06 —
Adams Diversified Equity Fund ADX	$22.79 —	-0.48	$2.74B —	$290.50K —	$22.70 —	$22.89 —	$2.74B —	7.47	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.76 —	+0.24	$2.72B —	$779.99K —	$12.73 —	$12.79 —	$2.72B —	63.79	$0.20 —
Brookfield Business BBUC	$36.84 —	+1.82	$2.58B —	$70.70K —	$36.38 —	$37.05 —	$2.58B —	0	-$15.11 —
Patria Investments PAX	$16.16 —	+0.44	$2.58B —	$497.51K —	$16.11 —	$16.47 —	$2.58B —	23.76	$0.68 —
PIMCO Corporate & Income Opportunity Fund PTY	$12.98 —	-0.32	$2.49B —	$1.26M —	$12.98 —	$13.05 —	$2.49B —	9.07	$1.43 —
Nuveen Municipal Credit Income Fund NZF	$12.74 —	+0.08	$2.47B —	$616.77K —	$12.69 —	$12.77 —	$2.47B —	0	$0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.62 —	-0.32	$2.46B —	$149.50K —	$15.51 —	$15.68 —	$2.46B —	8.72	$1.79 —
Sprott SII	$94.30 —	+1.65	$2.43B —	$104.12K —	$92.97 —	$94.91 —	$2.43B —	48.11	$1.96 —
Guggenheim Strategic Opportunities Fund GOF	$12.14 —	-0.16	$2.42B —	$1.89M —	$12.08 —	$12.18 —	$2.42B —	7.26	$1.67 —
Cornerstone Strategic Investment Fund CLM	$8.34 —	0	$2.37B —	$1.37M —	$8.29 —	$8.35 —	$2.37B —	8.77	$0.95 —
Cohen & Steers Infrastructure Fund UTF	$23.71 —	+0.59	$2.32B —	$289.16K —	$23.48 —	$23.79 —	$2.32B —	5.07	$4.67 —
Fairfax India FFXDF	$16.64 —	+0.85	$2.25B —	$9.81K —	$16.42 —	$16.64 —	$2.25B —	64.00	$0.26 —
GCM Grosvenor GCMG	$11.61 —	+1.57	$2.17B —	$561.11K —	$11.44 —	$11.68 —	$2.17B —	36.28	$0.32 —
Sixth Street Specialty Lending TSLX	$22.59 —	-0.79	$2.13B —	$549.27K —	$22.51 —	$22.81 —	$2.13B —	11.01	$2.05 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.07 —	-0.49	$2.04B —	$278.58K —	$12.01 —	$12.17 —	$2.04B —	3.77	$3.20 —
Burford Capital BUR	$9.14 —	-0.65	$2.00B —	$1.14M —	$9.07 —	$9.29 —	$2.00B —	22.85	$0.40 —
Royce Small-Cap Trust RVT	$16.39 —	+0.37	$1.96B —	$589.34K —	$16.31 —	$16.50 —	$1.96B —	12.14	$1.35 —
The Gabelli Equity Trust GAB	$6.18 —	-1.28	$1.91B —	$612.43K —	$6.18 —	$6.26 —	$1.91B —	6.86	$0.90 —
Nuveen Municipal Value Fund NUV	$9.10 —	-0.22	$1.89B —	$530.82K —	$9.09 —	$9.13 —	$1.89B —	60.66	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.65 —	+0.33	$1.88B —	$121.07K —	$24.53 —	$24.70 —	$1.88B —	35.72	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.93 —	-0.23	$1.84B —	$645.87K —	$13.88 —	$13.97 —	$1.84B —	7.65	$1.82 —
Liberty All-Star Equity Fund USA	$6.22 —	+0.48	$1.83B —	$1.46M —	$6.13 —	$6.22 —	$1.83B —	9.01	$0.69 —
Tri-Continental TY	$34.98 —	+0.34	$1.83B —	$25.34K —	$34.73 —	$35.03 —	$1.83B —	7.95	$4.40 —
Nuveen California Quality Municipal Income Fund NAC	$11.98 —	-0.17	$1.76B —	$435.58K —	$11.96 —	$12.01 —	$1.76B —	0	-$0.82 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.60 —	+0.62	$1.72B —	$97.38K —	$22.34 —	$22.60 —	$1.72B —	13.86	$1.63 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.34 —	-0.76	$1.67B —	$170.48K —	$14.31 —	$14.44 —	$1.67B —	9.95	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.22 —	+0.11	$1.63B —	$477.48K —	$9.18 —	$9.26 —	$1.63B —	9.50	$0.97 —
BlackRock Science and Technology Term Trust BSTZ	$23.00 —	-0.17	$1.62B —	$170.85K —	$22.67 —	$23.03 —	$1.62B —	3.69	$6.22 —
Cohen & Steers Quality Income Realty Fund RQI	$11.39 —	-0.09	$1.53B —	$769.90K —	$11.37 —	$11.47 —	$1.53B —	8.19	$1.39 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.53 —	+0.07	$1.51B —	$170.48K —	$14.45 —	$14.54 —	$1.51B —	11.62	$1.25 —
BlackRock Corporate High Yield Fund HYT	$9.41 —	-0.53	$1.51B —	$385.61K —	$9.41 —	$9.45 —	$1.51B —	9.22	$1.02 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.48 —	-0.4	$1.47B —	$114.88K —	$22.48 —	$22.62 —	$1.47B —	24.70	$0.91 —
Central Securities CET	$50.82 —	+0.45	$1.47B —	$41.70K —	$50.32 —	$50.93 —	$1.47B —	6.80	$7.47 —
BlackRock Science and Technology Trust BST	$41.00 —	-0.89	$1.42B —	$92.93K —	$40.61 —	$41.15 —	$1.42B —	8.57	$4.78 —
General American Investors Company GAM	$59.05 —	+0.36	$1.38B —	$35.18K —	$58.61 —	$59.22 —	$1.38B —	6.64	$8.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.31 —	-0.84	$1.38B —	$117.10K —	$28.16 —	$28.56 —	$1.38B —	10.64	$2.66 —
Oxford Lane Capital OXLC	$13.93 —	-1	$1.35B —	$1.55M —	$13.75 —	$13.95 —	$1.35B —	31.65	$0.44 —
The Gabelli Equity Trust Inc. GAB-PH	$21.17 —	+0.57	$1.34B —	$15.86K —	$21.07 —	$21.65 —	$1.34B —	18.01	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.27 —	-0.09	$1.29B —	$481.28K —	$11.25 —	$11.30 —	$1.29B —	11.73	$0.96 —
Capital Southwest CSWC	$22.24 —	-0.71	$1.28B —	$642.52K —	$22.17 —	$22.52 —	$1.28B —	13.90	$1.60 —
Nuveen Floating Rate Income Fund JFR	$7.84 —	-0.25	$1.26B —	$1.14M —	$7.83 —	$7.86 —	$1.26B —	14.00	$0.56 —
Prospect Capital PSEC	$2.74 —	+3.79	$1.24B —	$3.20M —	$2.64 —	$2.69 —	$1.24B —	0	-$0.89 —
Cornerstone Total Return Fund CRF	$7.98 —	-0.5	$1.23B —	$1.16M —	$7.95 —	$8.03 —	$1.23B —	9.17	$0.87 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.91 —	-0.5	$1.22B —	$146.81K —	$12.90 —	$13.01 —	$1.22B —	18.71	$0.69 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.57 —	0	$1.22B —	$257.91K —	$10.55 —	$10.60 —	$1.22B —	45.95	$0.23 —
Eaton Vance Enhanced Equity Income Fund II EOS	$22.84 —	-1	$1.21B —	$120.01K —	$22.70 —	$22.93 —	$1.21B —	8.21	$2.78 —
Eaton Vance Limited Duration Income Fund EVV	$10.03 —	-0.2	$1.17B —	$201.73K —	$9.99 —	$10.05 —	$1.17B —	14.74	$0.68 —
Trinity Capital TRIN	$15.12 —	-0.85	$1.14B —	$787.76K —	$15.10 —	$15.35 —	$1.14B —	6.84	$2.21 —
P10 PX	$10.38 —	+1.67	$1.14B —	$429.63K —	$10.12 —	$10.43 —	$1.14B —	79.84	$0.13 —
Virtus Investment Partners VRTS	$168.31 —	+2.35	$1.14B —	$75.48K —	$165.90 —	$169.81 —	$1.14B —	8.64	$19.47 —
Goldman Sachs BDC GSBD	$9.91 —	-2.27	$1.13B —	$900.14K —	$9.90 —	$10.14 —	$1.13B —	8.61	$1.15 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}