หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (611)

กระดานเทรดทั้งหมด

บริการทางการเงิน (611)

การจัดการสินทรัพย์ (611)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nuveen Taxable Municipal Income Fund NBB US	$15.80 —	+0.45	$464.44M —	$16.74K —	$15.75 —	$15.80 —	$464.44M —	16.80	$0.94 —
Nuveen Multi-Asset Income Fund NMAI US	$13.89 —	+1.31	$464.28M —	$67.24K —	$13.67 —	$13.89 —	$464.28M —	5.71	$2.43 —
Invesco Senior Income Trust VVR US	$3.00 —	-0.33	$461.78M —	$856.97K —	$2.99 —	$3.03 —	$461.78M —	33.33	$0.09 —
John Hancock Preferred Income Fund III HPS US	$14.34 —	+0.14	$461.30M —	$93.85K —	$14.29 —	$14.39 —	$461.30M —	12.25	$1.17 —
KKR Income Opportunities Fund KIO US	$11.17 —	-0.08	$457.80M —	$131.10K —	$11.12 —	$11.19 —	$457.80M —	21.07	$0.53 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB US	$15.28 —	+0.86	$448.85M —	$92.01K —	$15.16 —	$15.31 —	$448.85M —	7.49	$2.04 —
First Trust Enhanced Equity Income Fund FFA US	$22.42 —	+0.04	$448.13M —	$29.11K —	$22.20 —	$22.51 —	$448.13M —	5.54	$4.04 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
Gladstone Capital GLAD US	$19.39 —	-0.51	$438.08M —	$154.02K —	$19.36 —	$19.63 —	$438.08M —	10.36	$1.87 —
Eaton Vance Municipal Income Trust EVN US	$10.91 —	-0.14	$435.50M —	$39.60K —	$10.85 —	$10.98 —	$435.50M —	1091.29	$0.01 —
John Hancock Preferred Income Fund HPI US	$15.99 —	+0.13	$428.41M —	$60.59K —	$15.86 —	$16.04 —	$428.41M —	12.39	$1.29 —
Angel Oak Financial Strategies Income Term Trust FINS US	$12.78 —	-0.31	$427.07M —	$41.13K —	$12.74 —	$12.84 —	$427.07M —	7.65	$1.67 —
PGIM High Yield Bond Fund ISD US	$12.78 —	+0.16	$426.14M —	$86.63K —	$12.71 —	$12.85 —	$426.14M —	10.92	$1.17 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US	$20.25 —	+0.15	$415.90M —	$91.92K —	$20.19 —	$20.30 —	$415.90M —	10.77	$1.88 —
Crescent Capital BDC CCAP US	$11.26 —	+0.63	$414.89M —	$199.84K —	$11.18 —	$11.35 —	$414.89M —	28.14	$0.40 —
Invesco Advantage Municipal Income Trust II VKI US	$9.25 —	-0.64	$410.81M —	$86.23K —	$9.23 —	$9.30 —	$410.81M —	37.00	$0.25 —
BlackRock Energy and Resources Trust BGR US	$15.82 —	-0.13	$402.72M —	$149.96K —	$15.62 —	$16.07 —	$402.72M —	10.01	$1.58 —
BNY Mellon Strategic Municipals LEO US	$6.38 —	+0.47	$397.42M —	$171.45K —	$6.36 —	$6.42 —	$397.42M —	31.89	$0.20 —
PGIM Short Duration High Yield Opportunities Fund SDHY US	$16.05 —	+0.38	$396.00M —	$39.52K —	$15.99 —	$16.16 —	$396.00M —	13.37	$1.20 —
Fiera Capital FRRPF US	$3.72 —	-5.1	$394.56M —	$614.00 —	$3.91 —	$3.91 —	$394.56M —	26.57	$0.14 —
Highland Funds I - Highland Opportunities and Income Fund HFRO US	$7.10 —	+1	$393.39M —	$95.68K —	$7.04 —	$7.15 —	$393.39M —	0	-$0.50 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US	$14.17 —	+0.21	$392.26M —	$29.69K —	$14.13 —	$14.20 —	$392.26M —	14.31	$0.99 —
abrdn Emerging Markets ex-China Fund AEF US	$9.66 —	+2.11	$392.21M —	$96.98K —	$9.48 —	$9.67 —	$392.21M —	4.21	$2.29 —
BlackRock Floating Rate Income Strategies Fund FRA US	$10.99 —	-0.09	$389.43M —	$61.03K —	$10.98 —	$11.04 —	$389.43M —	15.69	$0.70 —
Virtus Convertible & Income Fund NCV US	$17.20 —	+1.24	$388.61M —	$49.92K —	$16.99 —	$17.33 —	$388.61M —	4.62	$3.72 —
BlackRock MuniYield New York Quality Fund MYN US	$10.03 —	-0.2	$384.28M —	$103.71K —	$9.99 —	$10.05 —	$384.28M —	62.68	$0.16 —
PIMCO Income Strategy Fund PFL US	$7.67 —	+1.05	$381.43M —	$162.32K —	$7.60 —	$7.69 —	$381.43M —	9.70	$0.79 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US	$6.42 —	-0.16	$379.37M —	$162.35K —	$6.41 —	$6.44 —	$379.37M —	9.87	$0.65 —
Cohen & Steers Closed-End Opportunity Fund FOF US	$13.46 —	+0.67	$373.83M —	$39.10K —	$13.20 —	$13.59 —	$373.83M —	5.92	$2.27 —
Source Capital SOR US	$45.25 —	-0.68	$372.45M —	$9.47K —	$44.96 —	$45.48 —	$372.45M —	6.25	$7.24 —
Nuveen New York Quality Municipal Income Fund NAN US	$11.49 —	+0.17	$367.08M —	$164.10K —	$11.43 —	$11.54 —	$367.08M —	31.91	$0.36 —
Barings Corporate Investors MCI US	$17.80 —	+2.12	$365.89M —	$97.75K —	$17.38 —	$18.00 —	$365.89M —	12.99	$1.37 —
Saratoga Inv SAR US	$22.44 —	+0.67	$365.05M —	$60.08K —	$22.27 —	$22.54 —	$365.05M —	9.71	$2.31 —
Nuveen Global High Income Fund JGH US	$12.95 —	+0.78	$364.23M —	$59.08K —	$12.77 —	$12.95 —	$364.23M —	10.97	$1.18 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD US	$5.59 —	0	$360.31M —	$381.08K —	$5.59 —	$5.62 —	$360.31M —	5.27	$1.06 —
abrdn Global Premier Properties Fund AWP US	$11.76 —	+0.86	$360.20M —	$42.63K —	$11.71 —	$11.78 —	$360.20M —	56.00	$0.21 —
DWS Municipal Income Trust KTF US	$9.16 —	-0.11	$358.82M —	$40.58K —	$9.12 —	$9.17 —	$358.82M —	0	-$0.14 —
SuRo Capital SSSS US	$13.70 —	-2.7	$357.16M —	$222.05K —	$13.65 —	$14.33 —	$357.16M —	1.95	$6.99 —
Western Asset High Income Fund II HIX US	$3.96 —	+0.25	$356.68M —	$150.29K —	$3.94 —	$3.96 —	$356.68M —	9.20	$0.43 —
BlackRock MuniYield Michigan Quality Fund MIY US	$12.27 —	+0.25	$355.40M —	$26.06K —	$12.21 —	$12.55 —	$355.40M —	36.08	$0.34 —
LMP Capital and Income Fund SCD US	$15.48 —	+0.85	$354.59M —	$42.46K —	$15.36 —	$15.66 —	$354.59M —	0	-$0.21 —
Nuveen Real Asset Income and Growth Fund JRI US	$12.91 —	+0.62	$354.36M —	$77.83K —	$12.79 —	$12.98 —	$354.36M —	7.33	$1.76 —
Templeton Emerging Markets Fund EMF US	$23.61 —	+2.21	$352.92M —	$23.24K —	$23.30 —	$23.76 —	$352.92M —	2.50	$9.42 —
CION Inv CION US	$6.98 —	+1.16	$347.53M —	$470.58K —	$6.90 —	$7.03 —	$347.53M —	0	-$0.04 —
Western Asset High Income Opportunity Fund HIO US	$3.62 —	+0.56	$344.26M —	$188.55K —	$3.60 —	$3.62 —	$344.26M —	12.06	$0.30 —
John Hancock Preferred Income Fund II HPF US	$15.75 —	+0.06	$341.00M —	$26.35K —	$15.62 —	$15.82 —	$341.00M —	12.11	$1.30 —
BlackRock Income Trust BKT US	$10.48 —	-0.1	$339.44M —	$149.31K —	$10.44 —	$10.60 —	$339.44M —	11.03	$0.95 —
Liberty All-Star Growth Fund ASG US	$5.30 —	-0.19	$333.17M —	$329.57K —	$5.28 —	$5.34 —	$333.17M —	24.09	$0.22 —
Putnam Premier Income Trust PPT US	$3.44 —	+0.29	$328.75M —	$125.80K —	$3.42 —	$3.44 —	$328.75M —	11.09	$0.31 —
Morgan Stanley China A Share Fund CAF US	$19.49 —	+1.94	$327.78M —	$15.58K —	$19.40 —	$19.70 —	$327.78M —	4.69	$4.15 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX US	$18.20 —	+0.11	$327.17M —	$455.76K —	$18.04 —	$18.34 —	$327.17M —	8.16	$2.23 —
RiverNorth Flexible Municipal Income Fund II RFMZ US	$13.42 —	-0.3	$326.80M —	$9.22K —	$13.41 —	$13.45 —	$326.80M —	223.66	$0.06 —
Japan Smaller Capitalization Fund JOF US	$11.52 —	+0.09	$326.41M —	$52.96K —	$11.41 —	$11.56 —	$326.41M —	2.27	$5.06 —
AllianceBernstein National Municipal Income Fund, Inc. AFB US	$11.35 —	+0.09	$326.26M —	$120.91K —	$11.32 —	$11.36 —	$326.26M —	94.58	$0.12 —
The Mexico Fund MXF US	$22.30 —	+2.34	$321.57M —	$50.60K —	$21.55 —	$22.33 —	$321.57M —	4.23	$5.26 —
BlackRock Floating Rate Income Trust BGT US	$10.75 —	-0.09	$320.62M —	$59.00K —	$10.72 —	$10.77 —	$320.62M —	15.14	$0.71 —
BlackRock TCP Capital TCPC US	$3.79 —	+1.88	$317.99M —	$628.73K —	$3.71 —	$3.81 —	$317.99M —	0	-$1.49 —
Abrdn Global Dynamic Dividend Fund AGD US	$12.17 —	+0.25	$317.87M —	$90.37K —	$12.12 —	$12.22 —	$317.87M —	6.76	$1.80 —
RiverNorth Opportunities Fund RIV US	$11.56 —	+1.4	$316.41M —	$83.45K —	$11.42 —	$11.59 —	$316.41M —	5.00	$2.31 —
Eaton Vance Senior Floating-Rate Trust EFR US	$10.57 —	+0.09	$312.06M —	$40.91K —	$10.51 —	$10.59 —	$312.06M —	18.22	$0.58 —
Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US	$10.39 —	-0.57	$307.73M —	$72.55K —	$10.36 —	$10.42 —	$307.73M —	61.11	$0.17 —
Kingsway Financial Services KFS US	$10.73 —	-0.28	$307.15M —	$39.92K —	$10.60 —	$10.77 —	$307.15M —	0	-$0.40 —
Templeton Emerging Markets Income Fund TEI US	$6.46 —	+1.1	$305.10M —	$81.25K —	$6.38 —	$6.47 —	$305.10M —	3.23	$2.00 —
Nuveen California Municipal Value Fund NCA US	$9.18 —	-0.76	$304.06M —	$57.78K —	$9.18 —	$9.22 —	$304.06M —	26.22	$0.35 —
Cohen & Steers Total Return Realty Fund RFI US	$11.33 —	+0.27	$303.06M —	$98.80K —	$11.30 —	$11.38 —	$303.06M —	26.97	$0.42 —
The Korea Fund KF US	$72.82 —	-0.12	$302.81M —	$30.83K —	$72.34 —	$73.45 —	$302.81M —	3.33	$21.84 —
Sprott Focus Trust FUND US	$10.12 —	-0.88	$302.54M —	$16.20K —	$10.03 —	$10.21 —	$302.54M —	5.53	$1.83 —
BNY Mellon Strategic Municipal Bond Fund DSM US	$6.11 —	0	$302.01M —	$72.81K —	$6.08 —	$6.14 —	$302.01M —	0	-$0.11 —
Ares Dynamic Credit Allocation Fund ARDC US	$12.59 —	+0.24	$301.73M —	$42.35K —	$12.56 —	$12.67 —	$301.73M —	13.11	$0.96 —
Horizon Technology Finance HRZN US	$4.36 —	-4.6	$297.62M —	$907.16K —	$4.36 —	$4.60 —	$297.62M —	0	-$0.14 —
Virtus Convertible & Income Fund II NCZ US	$15.63 —	+1.49	$297.42M —	$71.55K —	$15.39 —	$15.70 —	$297.42M —	4.39	$3.56 —
Putnam Municipal Opportunities Trust PMO US	$10.53 —	+0.1	$295.45M —	$76.08K —	$10.49 —	$10.61 —	$295.45M —	58.49	$0.18 —
Invesco Municipal Income Opportunities Trust OIA US	$6.04 —	-0.82	$289.19M —	$73.35K —	$6.04 —	$6.09 —	$289.19M —	31.78	$0.19 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US	$15.36 —	-1.03	$288.45M —	$49.37K —	$15.33 —	$15.60 —	$288.45M —	153.59	$0.10 —
Rivernorth Managed Duration Municipal Income Fund RMM US	$14.60 —	0	$288.20M —	$66.68K —	$14.51 —	$14.77 —	$288.20M —	76.84	$0.19 —
Virtus Diversified Income & Convertible Fund ACV US	$27.59 —	+0.69	$286.83M —	$18.22K —	$26.91 —	$28.14 —	$286.83M —	5.36	$5.14 —
Eaton Vance Floating-Rate Income Trust EFT US	$10.78 —	0	$286.51M —	$87.48K —	$10.72 —	$10.86 —	$286.51M —	22.45	$0.48 —
DoubleLine Opportunistic Credit Fund DBL US	$14.44 —	+0.21	$285.51M —	$30.61K —	$14.36 —	$14.53 —	$285.51M —	21.55	$0.67 —
Saba Capital Income & Opportunities Fund BRW US	$6.55 —	-0.3	$280.91M —	$257.30K —	$6.53 —	$6.59 —	$280.91M —	5.03	$1.30 —
FRMO FRMO US	$6.38 —	+0.31	$280.87M —	$3.66K —	$6.36 —	$6.44 —	$280.87M —	63.79	$0.10 —
Barings Global Short Duration High Yield Fund BGH US	$13.96 —	+0.22	$280.35M —	$27.17K —	$13.92 —	$14.03 —	$280.35M —	13.96	$1.00 —
MFS Intermediate Income Trust MIN US	$2.45 —	0	$278.81M —	$319.93K —	$2.44 —	$2.48 —	$278.81M —	15.31	$0.16 —
Nuveen Core Equity Alpha Fund JCE US	$16.30 —	+0.18	$277.14M —	$31.78K —	$16.29 —	$16.39 —	$277.14M —	6.03	$2.70 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US	$6.41 —	0	$276.05M —	$67.23K —	$6.36 —	$6.45 —	$276.05M —	4.54	$1.41 —
XAI Floating Rate & Alternative Income Trust XFLT US	$17.93 —	+0.28	$273.09M —	$84.34K —	$17.88 —	$18.02 —	$273.09M —	0	-$3.90 —
Templeton Dragon Fund TDF US	$10.73 —	+1.13	$270.20M —	$35.59K —	$10.65 —	$10.80 —	$270.20M —	3.52	$3.04 —
Eaton Vance National Municipal Opportunities Trust EOT US	$17.24 —	-0.06	$269.37M —	$37.23K —	$17.17 —	$17.35 —	$269.37M —	23.94	$0.72 —
Putnam Managed Municipal Income Trust PMM US	$6.28 —	+0.16	$268.99M —	$40.47K —	$6.27 —	$6.31 —	$268.99M —	34.88	$0.18 —
Stellus Capital Inv SCM US	$9.01 —	+1.81	$260.81M —	$159.92K —	$8.81 —	$9.08 —	$260.81M —	10.85	$0.83 —
PIMCO Strategic Income Fund RCS US	$5.46 —	-0.91	$257.84M —	$68.10K —	$5.46 —	$5.52 —	$257.84M —	7.09	$0.77 —
Runway Growth Finance RWAY US	$6.03 —	-0.99	$256.06M —	$325.41K —	$5.99 —	$6.15 —	$256.06M —	0	-$0.08 —
Nuveen AMT-Free Municipal Value Fund NUW US	$14.21 —	+0.35	$255.09M —	$53.91K —	$14.10 —	$14.26 —	$255.09M —	28.42	$0.50 —
Clough Global Opportunities Fund GLO US	$5.90 —	+0.85	$252.32M —	$53.24K —	$5.88 —	$5.93 —	$252.32M —	5.26	$1.12 —
PennantPark Inv PNNT US	$3.85 —	+1.58	$251.39M —	$656.69K —	$3.79 —	$3.87 —	$251.39M —	18.33	$0.21 —
Allspring Multi-Sector Income Fund ERC US	$8.94 —	+0.11	$250.80M —	$42.24K —	$8.94 —	$9.01 —	$250.80M —	9.31	$0.96 —
Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US	$12.77 —	-1.69	$250.70M —	$76.29K —	$12.70 —	$13.01 —	$250.70M —	12.89	$0.99 —
MFS Charter Income Trust MCR US	$6.01 —	+1.01	$250.55M —	$156.41K —	$5.93 —	$6.03 —	$250.55M —	14.30	$0.42 —
First Trust Senior Floating Rate Income Fund II FCT US	$9.58 —	+0.42	$248.92M —	$132.16K —	$9.54 —	$9.60 —	$248.92M —	14.73	$0.65 —
MFS Multimarket Income Trust MMT US	$4.53 —	+1	$248.81M —	$143.67K —	$4.49 —	$4.54 —	$248.81M —	11.04	$0.41 —
Nuveen Real Estate Income Fund JRS US	$8.52 —	+0.23	$246.16M —	$73.24K —	$8.43 —	$8.59 —	$246.16M —	0	-$0.15 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}