หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (565)

กระดานเทรดทั้งหมด

บริการทางการเงิน (565)

การจัดการสินทรัพย์ (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
John Hancock Preferred Income Fund III HPS	$14.45 —	-0.62	$464.00M —	$135.43K —	$14.45 —	$14.52 —	$464.00M —	12.04	$1.20 —
Fiera Capital FRRPF	$4.31 —	0	$461.49M —	$2.00K —	$4.31 —	$4.31 —	$461.49M —	21.55	$0.20 —
Diamond Hill Inv DHIL	$169.74 —	+44.48	$459.20M —	$199.17K —	$169.50 —	$171.43 —	$459.20M —	6.81	$24.90 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.78 —	-0.52	$455.86M —	$216.22K —	$5.78 —	$5.83 —	$455.86M —	8.25	$0.70 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.15 —	+0.19	$452.20M —	$55.67K —	$12.11 —	$12.18 —	$452.20M —	0	-$0.92 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.24 —	-0.2	$447.67M —	$100.37K —	$15.12 —	$15.24 —	$447.67M —	10.51	$1.45 —
John Hancock Preferred Income Fund HPI	$16.60 —	-0.22	$444.33M —	$54.03K —	$16.59 —	$16.70 —	$444.33M —	12.20	$1.36 —
Eaton Vance Municipal Income Trust EVN	$11.15 —	+0.75	$442.41M —	$51.03K —	$11.06 —	$11.18 —	$442.41M —	0	-$0.03 —
BlackRock Municipal Income Trust BFK	$10.03 —	-0.2	$439.86M —	$134.29K —	$9.97 —	$10.07 —	$439.86M —	0	-$0.43 —
First Trust Enhanced Equity Income Fund FFA	$21.79 —	-0.09	$435.54M —	$21.64K —	$21.74 —	$21.89 —	$435.54M —	9.00	$2.42 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.94 —	+0.1	$430.07M —	$40.13K —	$20.85 —	$20.94 —	$430.07M —	10.11	$2.07 —
BlackRock MuniAssets Fund MUA	$10.97 —	-0.27	$422.11M —	$98.75K —	$10.91 —	$11.04 —	$422.11M —	0	-$0.48 —
Barings Corporate Investors MCI	$20.50 —	-0.15	$419.68M —	$21.01K —	$20.40 —	$20.60 —	$419.68M —	13.05	$1.57 —
BlackRock Floating Rate Income Strategies Fund FRA	$11.66 —	+0.09	$413.17M —	$252.64K —	$11.57 —	$11.67 —	$413.17M —	13.40	$0.87 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$15.30 —	+0.46	$412.69M —	$43.28K —	$15.21 —	$15.31 —	$412.69M —	16.63	$0.92 —
BNY Mellon Strategic Municipals LEO	$6.29 —	+0.05	$401.50M —	$209.10K —	$6.28 —	$6.32 —	$401.50M —	0	-$0.21 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD	$6.79 —	-0.09	$401.24M —	$153.10K —	$6.79 —	$6.82 —	$401.24M —	11.50	$0.59 —
BlackRock MuniVest Fund MVF	$6.97 —	-0.29	$399.63M —	$103.31K —	$6.97 —	$7.00 —	$399.63M —	0	-$0.55 —
Invesco Advantage Municipal Income Trust II VKI	$8.98 —	0	$398.77M —	$159.08K —	$8.97 —	$9.00 —	$398.77M —	0	-$0.51 —
Source Capital SOR	$47.55 —	-1.95	$391.20M —	$22.34K —	$47.15 —	$48.53 —	$391.20M —	9.28	$5.12 —
BlackRock MuniYield New York Quality Fund MYN	$10.15 —	+0.79	$388.88M —	$160.52K —	$10.08 —	$10.16 —	$388.88M —	0	-$0.91 —
PennantPark Inv PNNT	$5.92 —	-1.17	$386.55M —	$436.27K —	$5.92 —	$6.01 —	$386.55M —	12.08	$0.49 —
PIMCO Income Strategy Fund PFL	$8.39 —	-0.34	$380.70M —	$182.41K —	$8.38 —	$8.46 —	$380.70M —	7.69	$1.09 —
Nuveen Real Asset Income and Growth Fund JRI	$13.72 —	0	$376.16M —	$115.72K —	$13.67 —	$13.79 —	$376.16M —	6.75	$2.03 —
Western Asset High Income Fund II HIX	$4.14 —	-0.96	$372.89M —	$630.42K —	$4.13 —	$4.16 —	$372.89M —	11.49	$0.36 —
Stellus Capital Inv SCM	$12.84 —	-0.93	$371.68M —	$100.02K —	$12.80 —	$13.04 —	$371.68M —	11.88	$1.08 —
Saratoga Inv SAR	$22.97 —	+0.09	$369.91M —	$77.55K —	$22.90 —	$23.13 —	$369.91M —	9.90	$2.32 —
Cohen & Steers Closed-End Opportunity Fund FOF	$13.05 —	+0.08	$361.72M —	$20.00K —	$13.02 —	$13.10 —	$361.72M —	7.05	$1.85 —
BlackRock Energy and Resources Trust BGR	$13.83 —	-0.43	$361.09M —	$40.52K —	$13.75 —	$13.88 —	$361.09M —	1383.00	$0.01 —
DWS Municipal Income Trust KTF	$9.19 —	+0.05	$360.00M —	$63.13K —	$9.17 —	$9.21 —	$360.00M —	0	-$0.15 —
Western Asset High Income Opportunity Fund HIO	$3.77 —	-0.26	$358.52M —	$383.88K —	$3.75 —	$3.78 —	$358.52M —	13.46	$0.28 —
Nuveen New York Quality Municipal Income Fund NAN	$11.52 —	+0.35	$357.62M —	$70.42K —	$11.47 —	$11.53 —	$357.62M —	0	-$0.75 —
Morgan Stanley Emerging Markets Domestic Debt Fund EDD	$5.54 —	+0.36	$357.09M —	$302.13K —	$5.48 —	$5.54 —	$357.09M —	9.23	$0.60 —
BlackRock Income Trust BKT	$11.00 —	+0.18	$356.28M —	$289.15K —	$10.94 —	$11.03 —	$356.28M —	12.35	$0.89 —
The Taiwan Fund TWN	$58.34 —	-0.88	$356.10M —	$9.13K —	$57.49 —	$58.55 —	$356.10M —	4.93	$11.81 —
John Hancock Preferred Income Fund II HPF	$16.14 —	-0.41	$348.96M —	$35.93K —	$16.10 —	$16.18 —	$348.96M —	12.04	$1.34 —
Virtus Convertible & Income Fund NCV	$15.25 —	-0.48	$344.55M —	$77.02K —	$15.15 —	$15.36 —	$344.55M —	1.33	$11.42 —
BlackRock MuniYield Michigan Quality Fund MIY	$11.89 —	+0.34	$344.39M —	$51.07K —	$11.80 —	$11.89 —	$344.39M —	0	-$0.71 —
Highland Funds I - Highland Opportunities and Income Fund HFRO	$6.15 —	+1.15	$340.41M —	$152.52K —	$6.07 —	$6.16 —	$340.41M —	0	-$0.69 —
Putnam Premier Income Trust PPT	$3.56 —	0	$340.22M —	$214.78K —	$3.55 —	$3.57 —	$340.22M —	13.69	$0.26 —
FRMO FRMO	$7.62 —	+0.79	$335.45M —	$1.56K —	$7.59 —	$7.62 —	$335.45M —	63.50	$0.12 —
abrdn Global Premier Properties Fund AWP	$3.85 —	0	$333.71M —	$234.32K —	$3.81 —	$3.88 —	$333.71M —	7.40	$0.52 —
Liberty All-Star Growth Fund ASG	$5.35 —	-0.56	$331.48M —	$475.19K —	$5.31 —	$5.37 —	$331.48M —	9.55	$0.56 —
Eaton Vance Senior Floating-Rate Trust EFR	$11.17 —	-0.09	$329.78M —	$230.56K —	$11.12 —	$11.20 —	$329.78M —	19.25	$0.58 —
BlackRock California Municipal Income Trust BFZ	$10.90 —	0	$327.69M —	$227.71K —	$10.87 —	$10.93 —	$327.69M —	0	-$0.79 —
RiverNorth Opportunities Fund RIV	$11.86 —	+0.08	$324.62M —	$77.49K —	$11.84 —	$11.93 —	$324.62M —	7.27	$1.63 —
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$17.98 —	-0.55	$323.22M —	$50.13K —	$17.97 —	$18.09 —	$323.22M —	10.63	$1.69 —
Ares Dynamic Credit Allocation Fund ARDC	$13.38 —	-0.52	$319.42M —	$64.33K —	$13.36 —	$13.49 —	$319.42M —	10.79	$1.24 —
PIMCO Strategic Income Fund RCS	$6.81 —	-2.01	$318.20M —	$109.30K —	$6.80 —	$6.95 —	$318.20M —	10.01	$0.68 —
BlackRock MuniHoldings New York Quality Fund MHN	$10.36 —	+0.19	$313.30M —	$67.93K —	$10.29 —	$10.39 —	$313.30M —	0	-$0.91 —
Putnam Municipal Opportunities Trust PMO	$10.55 —	+0.09	$312.24M —	$86.28K —	$10.48 —	$10.59 —	$312.24M —	263.75	$0.04 —
Templeton Emerging Markets Income Fund TEI	$6.60 —	0	$311.71M —	$237.95K —	$6.58 —	$6.63 —	$311.71M —	5.89	$1.12 —
BlackRock Floating Rate Income Trust BGT	$11.26 —	-0.27	$311.22M —	$202.63K —	$11.22 —	$11.30 —	$311.22M —	12.94	$0.87 —
Virtus Convertible & Income Fund II NCZ-PA	$20.60 —	+0.56	$310.57M —	$6.89K —	$20.46 —	$20.60 —	$310.57M —	15.66	$1.31 —
AllianceBernstein National Municipal Income Fund, Inc. AFB	$10.78 —	+0.19	$309.87M —	$140.13K —	$10.76 —	$10.84 —	$309.87M —	0	$0.00 —
Neuberger Berman Municipal Fund NBH	$10.31 —	0	$305.36M —	$60.43K —	$10.30 —	$10.33 —	$305.36M —	343.66	$0.03 —
Saba Capital Income & Opportunities Fund BRW	$7.11 —	-0.56	$304.93M —	$152.60K —	$7.10 —	$7.14 —	$304.93M —	5.97	$1.19 —
BNY Mellon Strategic Municipal Bond Fund DSM	$6.02 —	-0.61	$302.49M —	$100.25K —	$6.01 —	$6.08 —	$302.49M —	0	-$0.16 —
Eaton Vance Floating-Rate Income Trust EFT	$11.38 —	-0.18	$302.46M —	$158.53K —	$11.38 —	$11.42 —	$302.46M —	15.37	$0.74 —
Barings Global Short Duration High Yield Fund BGH	$15.07 —	-0.66	$302.37M —	$106.48K —	$15.05 —	$15.16 —	$302.37M —	9.41	$1.60 —
DoubleLine Opportunistic Credit Fund DBL	$15.38 —	+0.33	$300.67M —	$20.89K —	$15.35 —	$15.49 —	$300.67M —	14.24	$1.08 —
Japan Smaller Capitalization Fund JOF	$10.55 —	-0.28	$298.92M —	$75.29K —	$10.51 —	$10.60 —	$298.92M —	4.39	$2.40 —
Morgan Stanley China A Share Fund CAF	$17.39 —	+0.41	$298.72M —	$25.90K —	$17.18 —	$17.44 —	$298.72M —	8.65	$2.01 —
MFS Intermediate Income Trust MIN	$2.62 —	-0.38	$298.15M —	$192.39K —	$2.62 —	$2.64 —	$298.15M —	11.90	$0.22 —
Horizon Technology Finance HRZN	$6.64 —	-0.75	$294.71M —	$456.97K —	$6.64 —	$6.71 —	$294.71M —	0	-$0.62 —
Nuveen Global High Income Fund JGH	$12.55 —	-0.32	$293.74M —	$111.92K —	$12.52 —	$12.62 —	$293.74M —	7.69	$1.63 —
Invesco Municipal Income Opportunities Trust OIA	$6.15 —	-0.16	$293.21M —	$155.53K —	$6.14 —	$6.19 —	$293.21M —	0	-$0.31 —
Cohen & Steers Total Return Realty Fund RFI	$10.95 —	0	$292.62M —	$139.62K —	$10.94 —	$11.04 —	$292.62M —	9.86	$1.11 —
Nuveen California Municipal Value Fund NCA	$8.82 —	-0.56	$292.01M —	$144.37K —	$8.82 —	$8.94 —	$292.01M —	0	-$0.21 —
Nuveen Preferred Securities & Income Opportunities Fund JPI	$20.68 —	-0.19	$291.59M —	$30.88K —	$20.65 —	$20.72 —	$291.59M —	9.89	$2.09 —
The Mexico Fund MXF	$20.17 —	+2.39	$290.85M —	$56.82K —	$19.71 —	$20.30 —	$290.85M —	0	-$2.42 —
Templeton Dragon Fund TDF	$11.28 —	+0.27	$285.98M —	$141.78K —	$11.12 —	$11.30 —	$285.98M —	4.49	$2.51 —
abrdn Emerging Markets ex-China Fund AEF	$6.98 —	-1.13	$283.40M —	$124.73K —	$6.97 —	$7.02 —	$283.40M —	7.19	$0.97 —
BlackRock Municipal Income Quality Trust BYM	$10.94 —	-0.09	$283.38M —	$52.73K —	$10.94 —	$11.02 —	$283.38M —	0	-$0.64 —
NYLI MacKay DefinedTerm Muni Opportunities Fund MMD	$14.97 —	+0.27	$281.13M —	$100.87K —	$14.91 —	$14.98 —	$281.13M —	0	-$0.21 —
Rivernorth Managed Duration Municipal Income Fund RMM	$13.97 —	-0.21	$275.76M —	$44.80K —	$13.90 —	$14.00 —	$275.76M —	0	-$0.65 —
Putnam Managed Municipal Income Trust PMM	$6.16 —	0	$275.12M —	$145.30K —	$6.07 —	$6.20 —	$275.12M —	29.33	$0.21 —
Nuveen Core Equity Alpha Fund JCE	$16.01 —	-0.74	$272.21M —	$48.48K —	$15.98 —	$16.11 —	$272.21M —	7.37	$2.17 —
Virtus Diversified Income & Convertible Fund ACV	$26.13 —	+0.15	$271.14M —	$14.43K —	$25.91 —	$26.22 —	$271.14M —	6.29	$4.15 —
Sprott Focus Trust FUND	$8.91 —	+1.02	$267.46M —	$46.34K —	$8.84 —	$8.94 —	$267.46M —	19.80	$0.45 —
TriplePoint Venture Growth BDC TPVG	$6.62 —	-2.5	$267.45M —	$340.26K —	$6.60 —	$6.82 —	$267.45M —	8.17	$0.81 —
Virtus Convertible & Income Fund II NCZ	$13.99 —	+0.07	$266.21M —	$41.43K —	$13.92 —	$14.05 —	$266.21M —	1.28	$10.85 —
Allspring Multi-Sector Income Fund ERC	$9.40 —	+0.02	$263.71M —	$108.45K —	$9.32 —	$9.43 —	$263.71M —	12.70	$0.74 —
MFS Charter Income Trust MCR	$6.32 —	-0.16	$263.47M —	$47.36K —	$6.31 —	$6.33 —	$263.47M —	14.36	$0.44 —
Urbana UBAAF	$6.21 —	+4.37	$263.45M —	$400.00 —	$6.15 —	$6.21 —	$263.45M —	3.71	$1.67 —
Templeton Emerging Markets Fund EMF	$17.56 —	-0.45	$262.49M —	$19.09K —	$17.46 —	$17.73 —	$262.49M —	5.24	$3.35 —
MFS Multimarket Income Trust MMT	$4.70 —	-0.21	$259.92M —	$103.02K —	$4.70 —	$4.73 —	$259.92M —	12.36	$0.38 —
Morgan Stanley India Investment Fund IIF	$26.88 —	+0.79	$259.63M —	$15.31K —	$26.67 —	$26.97 —	$259.63M —	18.16	$1.48 —
First Trust Senior Floating Rate Income Fund II FCT	$9.99 —	-0.1	$259.57M —	$205.53K —	$9.97 —	$10.00 —	$259.57M —	14.07	$0.71 —
Eaton Vance National Municipal Opportunities Trust EOT	$16.58 —	+0.48	$259.06M —	$72.05K —	$16.50 —	$16.69 —	$259.06M —	0	-$0.13 —
LMP Capital and Income Fund SCD	$14.74 —	-0.47	$258.18M —	$115.05K —	$14.69 —	$14.78 —	$258.18M —	13.04	$1.13 —
Nuveen AMT-Free Municipal Value Fund NUW	$14.38 —	+0.18	$258.06M —	$14.38K —	$14.32 —	$14.39 —	$258.06M —	119.79	$0.12 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD	$5.85 —	-0.32	$251.94M —	$122.44K —	$5.83 —	$5.89 —	$251.94M —	8.73	$0.67 —
Western Asset High Yield Opportunity Fund HYI	$11.04 —	-0.27	$250.24M —	$90.63K —	$11.02 —	$11.07 —	$250.24M —	11.50	$0.96 —
Franklin Limited Duration Income Trust FTF	$6.12 —	-0.08	$247.48M —	$177.11K —	$6.10 —	$6.14 —	$247.48M —	12.76	$0.48 —
BlackRock New York Municipal Income Trust BNY	$10.20 —	-0.2	$245.99M —	$40.25K —	$10.20 —	$10.27 —	$245.99M —	0	-$0.97 —
Pioneer High Income Fund PHT	$8.32 —	-0.83	$244.12M —	$462.22K —	$8.32 —	$8.40 —	$244.12M —	12.23	$0.68 —
Clough Global Opportunities Fund GLO	$5.69 —	+0.71	$243.34M —	$135.39K —	$5.65 —	$5.70 —	$243.34M —	35.56	$0.16 —
Cohen & Steers Select Preferred and Income Fund PSF	$20.22 —	-0.3	$243.21M —	$64.67K —	$20.05 —	$20.28 —	$243.21M —	9.91	$2.04 —
SuRo Capital SSSS	$9.57 —	-0.21	$240.39M —	$124.71K —	$9.36 —	$9.60 —	$240.39M —	3.85	$2.48 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}