$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$125.97B
วอลุ่มทั้งหมด
BTC 56.43%     ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (611)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Nuveen Multi-Asset Income Fund NMAI US $13.88
+1.24
$463.95M $70.56K $13.67 $13.89 $463.95M 5.71 $2.43
Nuveen Taxable Municipal Income Fund Nuveen Taxable Municipal Income Fund NBB US $15.78
+0.32
$463.85M $18.99K $15.75 $15.80 $463.85M 16.78 $0.94
Invesco Senior Income Trust Invesco Senior Income Trust VVR US $3.00
-0.33
$461.78M $856.97K $2.99 $3.03 $461.78M 33.33 $0.09
John Hancock Preferred Income Fund III John Hancock Preferred Income Fund III HPS US $14.34
+0.14
$461.30M $93.85K $14.29 $14.39 $461.30M 12.25 $1.17
us KKR Income Opportunities Fund KIO US $11.17
-0.08
$457.80M $131.10K $11.12 $11.19 $457.80M 21.07 $0.53
us Eaton Vance Tax-Managed Buy-Write Income Fund ETB US $15.28
+0.86
$448.85M $94.44K $15.16 $15.31 $448.85M 7.49 $2.04
First Trust Enhanced Equity Income Fund First Trust Enhanced Equity Income Fund FFA US $22.42
+0.04
$448.13M $29.11K $22.20 $22.51 $448.13M 5.54 $4.04
Nuveen Pennsylvania Quality Municipal Income Fund Nuveen Pennsylvania Quality Municipal Income Fund NQP US $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
Gladstone Capital Gladstone Capital GLAD US $19.39
-0.51
$438.08M $154.02K $19.36 $19.63 $438.08M 10.36 $1.87
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.91
-0.14
$435.50M $39.60K $10.85 $10.98 $435.50M 1091.29 $0.01
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $15.99
+0.13
$428.41M $60.59K $15.86 $16.04 $428.41M 12.39 $1.29
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.78
-0.31
$427.07M $41.13K $12.74 $12.84 $427.07M 7.65 $1.67
us PGIM High Yield Bond Fund ISD US $12.78
+0.16
$426.14M $86.63K $12.71 $12.85 $426.14M 10.92 $1.17
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.25
+0.15
$415.90M $91.92K $20.19 $20.30 $415.90M 10.77 $1.88
us Crescent Capital BDC CCAP US $11.26
+0.63
$414.89M $199.84K $11.18 $11.35 $414.89M 28.14 $0.40
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $9.25
-0.64
$410.81M $86.23K $9.23 $9.30 $410.81M 37.00 $0.25
us BlackRock Energy and Resources Trust BGR US $15.80
-0.25
$402.21M $166.73K $15.62 $16.07 $402.21M 10.00 $1.58
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.38
+0.47
$397.42M $171.45K $6.36 $6.42 $397.42M 31.89 $0.20
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $16.05
+0.38
$396.00M $39.52K $15.99 $16.16 $396.00M 13.37 $1.20
us Fiera Capital FRRPF US $3.72
-5.1
$394.56M $614.00 $3.91 $3.91 $394.56M 26.57 $0.14
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.10
+1
$393.39M $95.68K $7.04 $7.15 $393.39M 0 -$0.50
us Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB US $14.17
+0.21
$392.26M $29.69K $14.13 $14.20 $392.26M 14.31 $0.99
us abrdn Emerging Markets ex-China Fund AEF US $9.66
+2.11
$392.21M $96.98K $9.48 $9.67 $392.21M 4.21 $2.29
BlackRock Floating Rate Income Strategies Fund BlackRock Floating Rate Income Strategies Fund FRA US $10.99
-0.09
$389.43M $61.03K $10.98 $11.04 $389.43M 15.69 $0.70
Virtus Convertible & Income Fund Virtus Convertible & Income Fund NCV US $17.20
+1.24
$388.61M $49.92K $16.99 $17.33 $388.61M 4.62 $3.72
BlackRock MuniYield New York Quality Fund BlackRock MuniYield New York Quality Fund MYN US $10.03
-0.2
$384.28M $103.71K $9.99 $10.05 $384.28M 62.68 $0.16
us PIMCO Income Strategy Fund PFL US $7.67
+1.05
$381.43M $162.32K $7.60 $7.69 $381.43M 9.70 $0.79
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD US $6.42
-0.16
$379.37M $162.35K $6.41 $6.44 $379.37M 9.87 $0.65
Cohen & Steers Closed-End Opportunity Fund Cohen & Steers Closed-End Opportunity Fund FOF US $13.46
+0.67
$373.83M $39.10K $13.20 $13.59 $373.83M 5.92 $2.27
us Source Capital SOR US $45.25
-0.68
$372.45M $9.47K $44.96 $45.48 $372.45M 6.25 $7.24
Nuveen New York Quality Municipal Income Fund Nuveen New York Quality Municipal Income Fund NAN US $11.49
+0.17
$367.08M $164.10K $11.43 $11.54 $367.08M 31.91 $0.36
Barings Corporate Investors Barings Corporate Investors MCI US $17.80
+2.12
$365.89M $97.75K $17.38 $18.00 $365.89M 12.99 $1.37
us Saratoga Inv SAR US $22.44
+0.67
$365.05M $60.08K $22.27 $22.54 $365.05M 9.71 $2.31
us Nuveen Global High Income Fund JGH US $12.95
+0.78
$364.23M $59.08K $12.77 $12.95 $364.23M 10.97 $1.18
Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund EDD US $5.59
0
$360.31M $381.08K $5.59 $5.62 $360.31M 5.27 $1.06
abrdn Global Premier Properties Fund abrdn Global Premier Properties Fund AWP US $11.75
+0.77
$359.90M $48.67K $11.71 $11.78 $359.90M 55.95 $0.21
us DWS Municipal Income Trust KTF US $9.16
-0.11
$358.82M $40.58K $9.12 $9.17 $358.82M 0 -$0.14
us SuRo Capital SSSS US $13.70
-2.7
$357.16M $222.05K $13.65 $14.33 $357.16M 1.95 $6.99
us Western Asset High Income Fund II HIX US $3.96
+0.25
$356.68M $150.29K $3.94 $3.96 $356.68M 9.20 $0.43
us BlackRock MuniYield Michigan Quality Fund MIY US $12.27
+0.25
$355.40M $26.06K $12.21 $12.55 $355.40M 36.08 $0.34
us LMP Capital and Income Fund SCD US $15.48
+0.85
$354.59M $42.46K $15.36 $15.66 $354.59M 0 -$0.21
us Templeton Emerging Markets Fund EMF US $23.61
+2.21
$352.92M $23.67K $23.30 $23.76 $352.92M 2.50 $9.42
us Nuveen Real Asset Income and Growth Fund JRI US $12.80
-0.23
$351.34M $84.80K $12.79 $12.98 $351.34M 7.27 $1.76
us CION Inv CION US $6.98
+1.16
$347.53M $470.58K $6.90 $7.03 $347.53M 0 -$0.04
us Western Asset High Income Opportunity Fund HIO US $3.62
+0.56
$344.26M $188.55K $3.60 $3.62 $344.26M 12.06 $0.30
John Hancock Preferred Income Fund II John Hancock Preferred Income Fund II HPF US $15.75
+0.06
$341.00M $26.35K $15.62 $15.82 $341.00M 12.11 $1.30
BlackRock Income Trust BlackRock Income Trust BKT US $10.48
-0.1
$339.44M $149.31K $10.44 $10.60 $339.44M 11.03 $0.95
us Liberty All-Star Growth Fund ASG US $5.30
-0.19
$333.17M $329.57K $5.28 $5.34 $333.17M 24.09 $0.22
Putnam Premier Income Trust Putnam Premier Income Trust PPT US $3.44
+0.29
$328.75M $125.80K $3.42 $3.44 $328.75M 11.09 $0.31
us Morgan Stanley China A Share Fund CAF US $19.49
+1.94
$327.78M $15.58K $19.40 $19.70 $327.78M 4.69 $4.15
Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwrite Fund SPXX US $18.20
+0.11
$327.17M $456.62K $18.04 $18.34 $327.17M 8.16 $2.23
us RiverNorth Flexible Municipal Income Fund II RFMZ US $13.42
-0.3
$326.80M $9.22K $13.41 $13.45 $326.80M 223.66 $0.06
us Japan Smaller Capitalization Fund JOF US $11.52
+0.09
$326.41M $52.96K $11.41 $11.56 $326.41M 2.27 $5.06
us AllianceBernstein National Municipal Income Fund, Inc. AFB US $11.33
-0.09
$325.68M $128.81K $11.32 $11.36 $325.68M 94.41 $0.12
us The Mexico Fund MXF US $22.30
+2.34
$321.57M $50.60K $21.55 $22.33 $321.57M 4.23 $5.26
us BlackRock Floating Rate Income Trust BGT US $10.75
-0.09
$320.62M $59.68K $10.72 $10.77 $320.62M 15.14 $0.71
us BlackRock TCP Capital TCPC US $3.79
+1.88
$317.99M $628.73K $3.71 $3.81 $317.99M 0 -$1.49
us Abrdn Global Dynamic Dividend Fund AGD US $12.17
+0.25
$317.87M $90.37K $12.12 $12.22 $317.87M 6.76 $1.80
RiverNorth Opportunities Fund RiverNorth Opportunities Fund RIV US $11.59
+1.67
$317.23M $89.62K $11.42 $11.60 $317.23M 5.01 $2.31
us Eaton Vance Senior Floating-Rate Trust EFR US $10.57
+0.09
$312.06M $40.91K $10.51 $10.59 $312.06M 18.22 $0.58
Neuberger Berman Income Funds - Neuberger Municipal Fund Neuberger Berman Income Funds - Neuberger Municipal Fund NBH US $10.39
-0.57
$307.73M $72.55K $10.36 $10.42 $307.73M 61.11 $0.17
Kingsway Financial Services Kingsway Financial Services KFS US $10.73
-0.28
$307.15M $39.92K $10.60 $10.77 $307.15M 0 -$0.40
us Templeton Emerging Markets Income Fund TEI US $6.46
+1.1
$305.10M $87.50K $6.38 $6.48 $305.10M 3.22 $2.00
Nuveen California Municipal Value Fund Nuveen California Municipal Value Fund NCA US $9.18
-0.76
$304.06M $57.78K $9.18 $9.22 $304.06M 26.22 $0.35
us Cohen & Steers Total Return Realty Fund RFI US $11.33
+0.27
$303.06M $98.80K $11.30 $11.38 $303.06M 26.97 $0.42
The Korea Fund The Korea Fund KF US $72.82
-0.12
$302.81M $30.83K $72.34 $73.45 $302.81M 3.33 $21.84
Sprott Focus Trust Sprott Focus Trust FUND US $10.12
-0.88
$302.54M $16.20K $10.03 $10.21 $302.54M 5.53 $1.83
BNY Mellon Strategic Municipal Bond Fund BNY Mellon Strategic Municipal Bond Fund DSM US $6.11
0
$302.01M $72.81K $6.08 $6.14 $302.01M 0 -$0.11
us Ares Dynamic Credit Allocation Fund ARDC US $12.59
+0.24
$301.73M $42.35K $12.56 $12.67 $301.73M 13.11 $0.96
us Horizon Technology Finance HRZN US $4.36
-4.6
$297.62M $907.16K $4.36 $4.60 $297.62M 0 -$0.14
Virtus Convertible & Income Fund II Virtus Convertible & Income Fund II NCZ US $15.63
+1.49
$297.42M $71.55K $15.39 $15.70 $297.42M 4.39 $3.56
us Putnam Municipal Opportunities Trust PMO US $10.53
+0.1
$295.45M $76.08K $10.49 $10.61 $295.45M 58.49 $0.18
Invesco Municipal Income Opportunities Trust Invesco Municipal Income Opportunities Trust OIA US $6.04
-0.82
$289.19M $73.35K $6.04 $6.09 $289.19M 31.78 $0.19
NYLI MacKay DefinedTerm Muni Opportunities Fund NYLI MacKay DefinedTerm Muni Opportunities Fund MMD US $15.36
-1.03
$288.45M $49.37K $15.33 $15.60 $288.45M 153.59 $0.10
Rivernorth Managed Duration Municipal Income Fund Rivernorth Managed Duration Municipal Income Fund RMM US $14.60
0
$288.20M $66.68K $14.51 $14.77 $288.20M 76.84 $0.19
us Virtus Diversified Income & Convertible Fund ACV US $27.59
+0.69
$286.83M $18.22K $26.91 $28.14 $286.83M 5.36 $5.14
Eaton Vance Floating-Rate Income Trust Eaton Vance Floating-Rate Income Trust EFT US $10.78
0
$286.51M $87.48K $10.72 $10.86 $286.51M 22.45 $0.48
DoubleLine Opportunistic Credit Fund DoubleLine Opportunistic Credit Fund DBL US $14.44
+0.21
$285.51M $30.61K $14.36 $14.53 $285.51M 21.55 $0.67
us Saba Capital Income & Opportunities Fund BRW US $6.55
-0.3
$280.91M $257.30K $6.53 $6.59 $280.91M 5.03 $1.30
FRMO FRMO FRMO US $6.38
+0.31
$280.87M $3.66K $6.36 $6.44 $280.87M 63.79 $0.10
us Barings Global Short Duration High Yield Fund BGH US $13.96
+0.22
$280.35M $27.17K $13.92 $14.03 $280.35M 13.96 $1.00
us MFS Intermediate Income Trust MIN US $2.45
0
$278.81M $319.93K $2.44 $2.48 $278.81M 15.31 $0.16
us Nuveen Core Equity Alpha Fund JCE US $16.30
+0.18
$277.14M $31.78K $16.29 $16.39 $277.14M 6.03 $2.70
us Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD US $6.41
0
$276.05M $67.23K $6.36 $6.45 $276.05M 4.54 $1.41
XAI Floating Rate & Alternative Income Trust XAI Floating Rate & Alternative Income Trust XFLT US $17.93
+0.28
$273.09M $84.34K $17.88 $18.02 $273.09M 0 -$3.90
us Templeton Dragon Fund TDF US $10.73
+1.13
$270.20M $35.59K $10.65 $10.80 $270.20M 3.52 $3.04
us Eaton Vance National Municipal Opportunities Trust EOT US $17.24
-0.06
$269.37M $37.23K $17.17 $17.35 $269.37M 23.94 $0.72
Putnam Managed Municipal Income Trust Putnam Managed Municipal Income Trust PMM US $6.28
+0.16
$268.99M $40.47K $6.27 $6.31 $268.99M 34.88 $0.18
us Stellus Capital Inv SCM US $9.01
+1.81
$260.81M $159.92K $8.81 $9.08 $260.81M 10.85 $0.83
us PIMCO Strategic Income Fund RCS US $5.46
-0.91
$257.84M $68.10K $5.46 $5.52 $257.84M 7.09 $0.77
us Runway Growth Finance RWAY US $6.03
-0.99
$256.06M $325.45K $5.99 $6.15 $256.06M 0 -$0.08
Nuveen AMT-Free Municipal Value Fund Nuveen AMT-Free Municipal Value Fund NUW US $14.21
+0.35
$255.09M $53.91K $14.10 $14.26 $255.09M 28.42 $0.50
Clough Global Opportunities Fund Clough Global Opportunities Fund GLO US $5.90
+0.85
$252.32M $53.24K $5.88 $5.93 $252.32M 5.26 $1.12
us PennantPark Inv PNNT US $3.85
+1.58
$251.39M $656.69K $3.79 $3.87 $251.39M 18.33 $0.21
Allspring Multi-Sector Income Fund Allspring Multi-Sector Income Fund ERC US $8.94
+0.11
$250.80M $42.24K $8.94 $9.01 $250.80M 9.31 $0.96
us Calamos Long/Short Equity & Dynamic Income Term Trust CPZ US $12.77
-1.69
$250.70M $76.29K $12.70 $13.01 $250.70M 12.89 $0.99
us MFS Charter Income Trust MCR US $6.01
+1.01
$250.55M $156.41K $5.93 $6.03 $250.55M 14.30 $0.42
First Trust Senior Floating Rate Income Fund II First Trust Senior Floating Rate Income Fund II FCT US $9.58
+0.42
$248.92M $132.16K $9.54 $9.60 $248.92M 14.73 $0.65
us MFS Multimarket Income Trust MMT US $4.53
+1
$248.81M $143.67K $4.49 $4.54 $248.81M 11.04 $0.41
us Nuveen Real Estate Income Fund JRS US $8.52
+0.23
$246.16M $73.24K $8.43 $8.59 $246.16M 0 -$0.15
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency