หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (611)

กระดานเทรดทั้งหมด

บริการทางการเงิน (611)

การจัดการสินทรัพย์ (611)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DTF Tax-Free Income 2028 Term Fund DTF US	$11.48 —	0	$80.70M —	$16.42K —	$11.48 —	$11.48 —	$80.70M —	34.78	$0.33 —
Advanced Flower Capital AFCG US	$3.42 —	-0.15	$80.47M —	$97.02K —	$3.37 —	$3.44 —	$80.47M —	0	-$0.64 —
Clough Global Dividend and Income Fund GLV US	$6.35 —	-0.47	$78.80M —	$32.27K —	$6.33 —	$6.41 —	$78.80M —	6.22	$1.02 —
PIMCO New York Municipal Income Fund II PNI US	$7.03 —	+0.29	$78.80M —	$20.22K —	$6.99 —	$7.04 —	$78.80M —	0	-$0.10 —
Hennessy Advisors HNNA US	$9.80 —	-0.05	$77.44M —	$3.27K —	$9.80 —	$9.94 —	$77.44M —	9.24	$1.06 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.33 —	0	$76.83M —	$1.61K —	$12.31 —	$12.35 —	$76.83M —	0	-$0.13 —
Eaton Vance California Municipal Income Trust CEV US	$10.31 —	-0.29	$72.52M —	$15.32K —	$10.27 —	$10.33 —	$72.52M —	0	$0.00 —
The European Equity Fund EEA US	$10.62 —	-1.12	$72.44M —	$28.62K —	$10.57 —	$10.67 —	$72.44M —	3.93	$2.70 —
Great Elm GEG US	$2.25 —	-1.32	$70.55M —	$2.77K —	$2.20 —	$2.25 —	$70.55M —	0	-$0.80 —
PCM Fund PCM US	$5.57 —	+0.18	$68.78M —	$21.19K —	$5.56 —	$5.59 —	$68.78M —	9.94	$0.56 —
Invesco High Income Trust II VLT US	$10.46 —	+0.34	$68.08M —	$8.41K —	$10.36 —	$10.50 —	$68.08M —	14.72	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.15 —	-0.03	$67.93M —	$41.24K —	$10.10 —	$10.15 —	$67.93M —	13.17	$0.77 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.68 —	+0.39	$62.41M —	$8.39K —	$14.64 —	$14.70 —	$62.41M —	13.34	$1.10 —
The Marygold Companies MGLD US	$1.16 —	-0.43	$50.28M —	$20.34K —	$1.15 —	$1.19 —	$50.28M —	0	-$0.05 —
U.S. Global Investors GROW US	$2.96 —	+1.72	$36.72M —	$21.49K —	$2.90 —	$2.99 —	$36.72M —	11.83	$0.25 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
MFS Investment Grade Municipal Trust CXH US	$7.63 —	+0.53	$31.28M —	$83.79K —	$7.56 —	$7.63 —	$31.28M —	381.50	$0.02 —
Carbon Streaming OFSTF US	$0.62 —	-1.59	$30.42M —	$1.29K —	$0.62 —	$0.62 —	$30.42M —	0	$0.00 —
MFS Intermediate High Income Fund CIF US	$1.61 —	+0.94	$28.91M —	$102.42K —	$1.59 —	$1.62 —	$28.91M —	11.53	$0.14 —
Planet Ventures PNXPF US	$0.18 —	-10.66	$27.01M —	$6.70K —	$0.16 —	$0.18 —	$27.01M —	0	-$0.01 —
Nuveen Missouri Quality Municipal Income Fund NOM US	$11.00 —	-5.66	$25.88M —	$28.85K —	$11.00 —	$11.66 —	$25.88M —	275.00	$0.04 —
RENN Fund RCG US	$2.75 —	-0.18	$19.26M —	$6.78K —	$2.71 —	$2.75 —	$19.26M —	24.95	$0.11 —
Equus Total Return EQS US	$1.27 —	+0.4	$17.74M —	$19.70K —	$1.25 —	$1.30 —	$17.74M —	0	-$1.04 —
Investcorp Credit Management BDC ICMB US	$1.20 —	-0.83	$17.32M —	$34.05K —	$1.18 —	$1.23 —	$17.32M —	0	-$1.36 —
GOAT Industries BGTTF US	$0.09 —	+16.39	$9.52M —	$19.00K —	$0.09 —	$0.09 —	$9.52M —	0	-$0.11 —
ThreeD Capital IDKFF US	$0.07 —	0	$7.08M —	$3.00K —	$0.07 —	$0.07 —	$7.08M —	0	-$0.17 —
Readen Holding RHCO US	$0.02 —	-14.29	$6.60M —	$10.50K —	$0.02 —	$0.02 —	$6.60M —	0	-$0.00 —
Fineqia FNQQF US	$0.00 —	0	$5.15M —	$50.25K —	$0.00 —	$0.00 —	$5.15M —	0	$0.00 —
Suntex Enterprises SNTX US	$0.01 —	-0.69	$4.92M —	$156.28K —	$0.01 —	$0.01 —	$4.92M —	0	$0.00 —
Coloured Ties Capital APEOF US	$0.21 —	0	$4.60M —	$5.00K —	$0.20 —	$0.22 —	$4.60M —	0.69	$0.30 —
Movement Industries MVNT US	$0.01 —	-6.4	$3.98M —	$100.00 —	$0.01 —	$0.01 —	$3.98M —	0	$0.00 —
Belgravia Hartford Capital BLGVF US	$0.02 —	0	$2.96M —	$24.00K —	$0.02 —	$0.02 —	$2.96M —	0	-$0.04 —
Invent Ventures IDEA US	$0.03 —	0	$2.81M —	$3.00K —	$0.03 —	$0.03 —	$2.81M —	0	-$0.50 —
49 North Resources FNINF US	$0.01 —	0	$2.49M —	$20.00K —	$0.02 —	$0.02 —	$2.49M —	1.50	$0.01 —
Starfleet Innotech SFIO US	$0.00 —	0	$1.41M —	$800.00 —	$0.00 —	$0.00 —	$1.41M —	0.54	$0.00 —
SOL Global Investments SOLCF US	$0.05 —	0	$1.33M —	$4.55K —	$0.02 —	$0.05 —	$1.33M —	0	-$6.81 —
ParagonX CAVR US	$0.00 —	0	$1.32M —	$20.01M —	$0.00 —	$0.00 —	$1.32M —	0.033	$0.01 —
NNRF NNRI US	$0.00 —	-0.83	$1.11M —	$10.00K —	$0.00 —	$0.00 —	$1.11M —	0	-$0.39 —
HINTO Energy HENI US	$0.02 —	0	$1.03M —	$5.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.71 —
Ilustrato Pictures ILUS US	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Limitless Venture LVGI US	$0.00 —	0	$317.39K —	$2.00K —	$0.00 —	$0.00 —	$317.39K —	0	-$0.03 —
The Gabelli Equity Trust Inc. GAB-PH US	$19.96 —	+0.03	$0.00 —	$1.32K —	$19.96 —	$20.02 —	$0.00 —	16.98	$1.18 —
Eagle Point Credit Company ECCC US	$24.50 —	+1.58	$0.00 —	$5.62K —	$24.18 —	$24.56 —	$0.00 —	13.43	$1.82 —
Equitable EQH-PC US	$16.20 —	-0.09	$0.00 —	$9.68K —	$16.09 —	$16.20 —	$0.00 —	4.26	$3.80 —
Virtus Convertible & Income Fund NCV-PA US	$20.79 —	+0.05	$0.00 —	$4.53K —	$20.57 —	$20.80 —	$0.00 —	14.12	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.66 —	+0.57	$0.00 —	$3.34K —	$18.55 —	$18.69 —	$0.00 —	10.23	$1.82 —
Oxford Lane Capital OXLCP US	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
DigitalBridge DBRG-PH US	$15.50 —	+1.11	$0.00 —	$7.29K —	$15.24 —	$15.59 —	$0.00 —	0	-$0.74 —
Equitable Holdings, Inc. EQH-PA US	$19.56 —	+0.31	$0.00 —	$34.01K —	$19.30 —	$19.56 —	$0.00 —	5.15	$3.80 —
DigitalBridge DBRG-PJ US	$15.60 —	-0.57	$0.00 —	$8.49K —	$15.56 —	$15.72 —	$0.00 —	0	-$0.74 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund II NCZ-PA US	$20.38 —	+0.3	$0.00 —	$4.80K —	$20.26 —	$20.43 —	$0.00 —	15.49	$1.31 —
Northern Trust Corporation NTRSO US	$18.56 —	-0.27	$0.00 —	$23.78K —	$18.53 —	$18.64 —	$0.00 —	2.57	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK US	$17.65 —	-0.56	$0.00 —	$2.90K —	$17.63 —	$17.70 —	$0.00 —	2.90	$6.07 —
DigitalBridge DBRG-PI US	$15.35 —	-0.26	$0.00 —	$6.67K —	$15.30 —	$15.46 —	$0.00 —	0	-$0.74 —
Prospect Capital PSEC-PA US	$16.75 —	-0.45	$0.00 —	$1.76K —	$16.59 —	$16.75 —	$0.00 —	7.94	$2.11 —
State Street Corporation STT-PG US	$21.58 —	+0.19	$0.00 —	$21.08K —	$21.48 —	$21.58 —	$0.00 —	2.92	$7.38 —
Apollo Global Management, Inc. APO-PA US	$69.21 —	+0.7	$0.00 —	$57.09K —	$68.63 —	$69.77 —	$0.00 —	0	$0.00 —
Brookfield Property Preferred L.P BPYPM US	$16.66 —	-0.04	$0.00 —	$3.02K —	$16.64 —	$16.90 —	$0.00 —	0	$0.00 —
Investor AB (publ) IVSXF US	$39.06 —	-2.47	$119.67B —	$100.00 —	$40.05 —	$40.05 —	$119.67B —	5.89	$6.63 —
EQT AB (publ) EQBBF US	$31.57 —	0	$36.93B —	$1.50K —	$32.25 —	$32.25 —	$36.93B —	44.45	$0.71 —
Partners Group Holding AG PGPHF US	$869.40 —	-2.76	$23.14B —	$33.00 —	$860.00 —	$860.00 —	$23.14B —	14.28	$60.86 —
HAL Trust HALFF US	$192.00 —	0	$17.34B —	$2.00 —	$192.00 —	$192.00 —	$17.34B —	9.42	$20.37 —
Julius Bär Gruppe AG JBARF US	$78.12 —	-6.08	$16.01B —	$150.00 —	$80.31 —	$80.31 —	$16.01B —	16.76	$4.66 —
Groupe Bruxelles Lambert SA GBLBF US	$95.09 —	0	$11.41B —	$100.00 —	$95.09 —	$95.09 —	$11.41B —	0	-$3.20 —
Schroders SHNWF US	$7.30 —	0	$11.38B —	$100.00 —	$7.50 —	$7.50 —	$11.38B —	16.22	$0.45 —
Groupe Bruxelles Lambert SA GBLBY US	$9.15 —	-10.6	$10.98B —	$550.00 —	$9.31 —	$9.31 —	$10.98B —	0	-$0.32 —
M&G MGPUF US	$4.20 —	0	$10.00B —	$124.00 —	$4.10 —	$4.10 —	$10.00B —	26.23	$0.16 —
Sofina Société Anonyme SFNXF US	$233.56 —	-6.66	$9.04B —	$270.00 —	$233.56 —	$233.56 —	$9.04B —	62.11	$3.76 —
St. James's Place STJPF US	$15.73 —	0	$8.00B —	$100.00 —	$17.42 —	$17.42 —	$8.00B —	11.91	$1.32 —
Azimut Holding S.p.A AZIHF US	$42.76 —	+2.42	$6.06B —	$500.00 —	$41.25 —	$41.25 —	$6.06B —	9.82	$4.35 —
Aberdeen SLFPY US	$12.91 —	-5.77	$5.77B —	$598.00 —	$12.91 —	$12.91 —	$5.77B —	11.42	$1.13 —
Aberdeen SLFPF US	$3.02 —	0	$5.40B —	$1.00K —	$2.96 —	$2.96 —	$5.40B —	10.78	$0.28 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Reinet Investments S.C.A REVNF US	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.57 —
Man MNGPF US	$3.85 —	0	$4.30B —	$160.00 —	$3.85 —	$3.85 —	$4.30B —	25.66	$0.15 —
RIT Capital Partners RITPF US	$29.00 —	-3.33	$3.93B —	$1.00K —	$29.00 —	$29.00 —	$3.93B —	9.83	$2.95 —
Vontobel Holding AG VONHF US	$69.62 —	0	$3.88B —	$100.00 —	$62.79 —	$62.79 —	$3.88B —	11.90	$5.85 —
Wendel WNDLF US	$95.18 —	+1.16	$3.78B —	$300.00 —	$95.18 —	$95.18 —	$3.78B —	0	-$4.62 —
Quilter QUILF US	$2.58 —	0	$3.53B —	$100.00 —	$2.40 —	$2.40 —	$3.53B —	23.45	$0.11 —
JTC JTCPF US	$17.48 —	-0.3	$3.01B —	$3.00K —	$17.85 —	$17.85 —	$3.01B —	1747.50	$0.01 —
China Everbright CEVIF US	$1.76 —	+43.09	$2.97B —	$25.00 —	$1.76 —	$1.76 —	$2.97B —	0	-$0.02 —
Eurazeo SE EUZOF US	$46.08 —	-2.54	$2.96B —	$250.00 —	$53.00 —	$53.00 —	$2.96B —	0	-$6.75 —
Ashmore AJMPF US	$2.75 —	0	$1.79B —	$800.00 —	$2.75 —	$2.75 —	$1.79B —	12.50	$0.22 —
Peugeot Invest Société anonyme SFFFF US	$71.94 —	0	$1.79B —	$110.00 —	$89.00 —	$89.00 —	$1.79B —	10.81	$6.65 —
BlackRock Innovation and Growth Term Trust BIGZ US	$8.06 —	0	$1.72B —	$0.00 —	$0.00 —	$0.00 —	$1.72B —	0	$0.00 —
Nuveen S&P 500 Buy-Write Income Fund BXMX US	$13.26 —	0	$1.38B —	$0.00 —	$0.00 —	$0.00 —	$1.38B —	0	$0.00 —
Jupiter Fund Management JFHHF US	$2.61 —	0	$1.31B —	$100.00 —	$2.61 —	$2.61 —	$1.31B —	10.87	$0.24 —
Guardian Capital GCAAF US	$49.40 —	0	$1.21B —	$0.00 —	$0.00 —	$0.00 —	$1.21B —	0	$0.00 —
Magellan Financial MGLLF US	$6.42 —	0	$1.19B —	$51.00 —	$6.42 —	$6.42 —	$1.19B —	8.79	$0.73 —
P10 PX US	$10.54 —	0	$1.16B —	$0.00 —	$0.00 —	$0.00 —	$1.16B —	0	$0.00 —
FS Specialty Lending Fund FSEN US	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
China Everbright Limited CEVIY US	$5.40 —	0	$910.04M —	$56.00 —	$7.35 —	$7.35 —	$910.04M —	0	-$1.45 —
Pacific Century Regional Developments PCDVF US	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Insignia Financial IOOFF US	$1.30 —	0	$871.94M —	$915.00 —	$1.30 —	$1.30 —	$871.94M —	0	-$0.04 —
AGF Management AGFMF US	$13.05 —	+1.32	$833.48M —	$100.00 —	$12.77 —	$12.77 —	$833.48M —	10.60	$1.23 —
IP IPZYF US	$0.86 —	0	$761.07M —	$2.00K —	$0.87 —	$0.88 —	$761.07M —	9.57	$0.09 —
Clairvest CVTGF US	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
Senvest Capital SVCTF US	$277.97 —	-0.01	$672.97M —	$7.00 —	$277.97 —	$277.97 —	$672.97M —	2.18	$127.22 —
Financial 15 Split FNNCF US	$7.76 —	+0.78	$632.15M —	$200.00 —	$7.76 —	$7.76 —	$632.15M —	4.17	$1.86 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}