หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (565)

กระดานเทรดทั้งหมด

บริการทางการเงิน (565)

การจัดการสินทรัพย์ (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federated Hermes Premier Municipal Income Fund FMN	$11.12 —	+0.45	$86.94M —	$15.93K —	$11.06 —	$11.12 —	$86.94M —	0	-$0.04 —
The Gabelli Convertible and Income Securities Fund GCV	$4.30 —	+2.14	$85.65M —	$48.69K —	$4.21 —	$4.30 —	$85.65M —	14.33	$0.30 —
Nuveen California Select Tax-Free Income Portfolio NXC	$13.24 —	+0.23	$85.45M —	$16.52K —	$13.22 —	$13.26 —	$85.45M —	0	-$0.39 —
Royce Global Trust RGT	$12.77 —	+0.76	$83.25M —	$19.94K —	$12.66 —	$12.80 —	$83.25M —	5.80	$2.20 —
AMTD IDEA Group AMTD	$1.01 —	+3.44	$81.03M —	$46.67K —	$0.96 —	$1.01 —	$81.03M —	1.40	$0.72 —
Hennessy Advisors HNNA	$10.38 —	+0.46	$80.82M —	$46.82K —	$9.33 —	$10.38 —	$80.82M —	8.17	$1.27 —
DTF Tax-Free Income 2028 Term Fund DTF	$11.34 —	+0.53	$79.72M —	$2.94K —	$11.34 —	$11.40 —	$79.72M —	54.00	$0.21 —
The Swiss Helvetia Fund SWZ	$6.10 —	+0.83	$79.24M —	$165.65K —	$6.03 —	$6.10 —	$79.24M —	0	-$1.90 —
Voya Asia Pacific High Dividend Equity Income Fund IAE	$7.26 —	-0.95	$78.05M —	$26.11K —	$7.24 —	$7.34 —	$78.05M —	6.72	$1.08 —
PIMCO New York Municipal Income Fund II PNI	$6.91 —	+0.14	$77.45M —	$102.01K —	$6.89 —	$6.92 —	$77.45M —	0	-$0.60 —
Clough Global Dividend and Income Fund GLV	$6.12 —	+0.58	$75.89M —	$11.87K —	$6.08 —	$6.15 —	$75.89M —	33.97	$0.18 —
PCM Fund PCM	$6.18 —	-0.48	$75.62M —	$54.91K —	$6.16 —	$6.23 —	$75.62M —	10.65	$0.58 —
Eaton Vance California Municipal Income Trust CEV	$10.42 —	+0.19	$73.29M —	$21.25K —	$10.36 —	$10.49 —	$73.29M —	0	-$0.28 —
Nuveen Minnesota Quality Municipal Income Fund NMS	$11.99 —	-0.08	$72.65M —	$14.07K —	$11.99 —	$12.01 —	$72.65M —	0	-$0.22 —
Invesco High Income Trust II VLT	$11.13 —	+0.04	$72.32M —	$19.69K —	$11.11 —	$11.17 —	$72.32M —	14.83	$0.75 —
KR1 KROEF	$0.35 —	+48.74	$72.03M —	$7.50K —	$0.29 —	$0.29 —	$72.03M —	5.90	$0.06 —
The European Equity Fund EEA	$10.63 —	+0.28	$71.49M —	$31.36K —	$10.59 —	$10.71 —	$71.49M —	7.23	$1.47 —
Principal Real Estate Income Fund PGZ	$10.11 —	-0.05	$67.71M —	$15.79K —	$10.11 —	$10.16 —	$67.71M —	6.05	$1.67 —
MFS Investment Grade Municipal Trust CXH	$7.94 —	-0.13	$65.10M —	$21.34K —	$7.94 —	$7.99 —	$65.10M —	99.25	$0.08 —
Mexico Equity & Income Fund MXE	$12.03 —	+0.5	$52.93M —	$11.16K —	$11.90 —	$12.04 —	$52.93M —	27.97	$0.43 —
First Trust Mortgage Income Fund FMY	$12.10 —	-0.08	$50.98M —	$2.43K —	$12.02 —	$12.10 —	$50.98M —	9.16	$1.32 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$12.15 —	+0.41	$47.69M —	$10.01K —	$12.05 —	$12.15 —	$47.69M —	0	-$0.32 —
The Marygold Companies MGLD	$1.04 —	-0.95	$44.81M —	$9.50K —	$1.04 —	$1.11 —	$44.81M —	0	-$0.11 —
Investcorp Credit Management BDC ICMB	$2.84 —	-0.7	$40.95M —	$23.21K —	$2.83 —	$2.88 —	$40.95M —	9.46	$0.30 —
abrdn Global Income Fund FCO	$2.94 —	+0.34	$39.57M —	$61.18K —	$2.94 —	$2.99 —	$39.57M —	15.47	$0.19 —
U.S. Global Investors GROW	$2.49 —	+0.4	$32.27M —	$18.79K —	$2.43 —	$2.50 —	$32.27M —	35.57	$0.07 —
MFS Intermediate High Income Fund CIF	$1.75 —	+0.57	$31.33M —	$71.20K —	$1.73 —	$1.76 —	$31.33M —	10.93	$0.16 —
Carbon Streaming OFSTF	$0.58 —	-0.03	$28.11M —	$1.21K —	$0.56 —	$0.61 —	$28.11M —	0	-$0.31 —
Nuveen Missouri Quality Municipal Income Fund NOM	$11.20 —	-1.41	$26.33M —	$2.38K —	$11.20 —	$11.33 —	$26.33M —	0	-$0.30 —
Equus Total Return EQS	$1.79 —	-0.5	$25.01M —	$3.77K —	$1.78 —	$1.82 —	$25.01M —	0	-$1.10 —
RENN Fund RCG	$2.60 —	+2.98	$18.21M —	$14.28K —	$2.54 —	$2.59 —	$18.21M —	4.99	$0.52 —
BlackRock Virginia Municipal Bond Trust BHV	$10.89 —	-1.31	$17.30M —	$13.93K —	$10.81 —	$11.11 —	$17.30M —	0	-$0.95 —
Readen Holding RHCO	$0.04 —	0	$14.38M —	$885.00 —	$0.03 —	$0.03 —	$14.38M —	0	-$0.00 —
Bounce Mobile Systems BNCM	$0.01 —	0	$14.00M —	$215.00K —	$0.01 —	$0.01 —	$14.00M —	0.31	$0.02 —
Movement Industries MVNT	$0.03 —	+28.1	$9.84M —	$10.00K —	$0.02 —	$0.02 —	$9.84M —	0	$0.00 —
Planet Ventures PNXPF	$0.03 —	0	$5.72M —	$80.00K —	$0.04 —	$0.04 —	$5.72M —	2.80	$0.01 —
GOAT Industries BGTTF	$0.38 —	-7.41	$5.30M —	$10.00K —	$0.38 —	$0.39 —	$5.30M —	0	-$0.12 —
ThreeD Capital IDKFF	$0.05 —	+13.04	$4.90M —	$38.80K —	$0.05 —	$0.05 —	$4.90M —	0	-$0.21 —
Belgravia Hartford Capital BLGVF	$0.03 —	-1.96	$4.01M —	$13.00K —	$0.03 —	$0.03 —	$4.01M —	0	-$0.01 —
SOL Global Investments SOLCF	$0.01 —	-6.67	$3.40M —	$244.00 —	$0.01 —	$0.01 —	$3.40M —	0	-$0.68 —
Aberdeen AABVF	$0.02 —	0	$3.20M —	$10.00K —	$0.02 —	$0.02 —	$3.20M —	0	-$0.05 —
NNRF NNRI	$0.00 —	-1.02	$2.27M —	$4.90K —	$0.00 —	$0.01 —	$2.27M —	0	-$0.39 —
Invent Ventures IDEA	$0.02 —	0	$2.12M —	$6.80K —	$0.02 —	$0.02 —	$2.12M —	0	-$0.27 —
Starfleet Innotech SFIO	$0.00 —	-13.33	$1.67M —	$173.53K —	$0.00 —	$0.00 —	$1.67M —	0.65	$0.00 —
Suntex Enterprises SNTX	$0.01 —	+1.47	$1.67M —	$2.29M —	$0.01 —	$0.01 —	$1.67M —	0	$0.00 —
Green Street Capital JAGR	$0.00 —	0	$1.04M —	$77.10K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Ilustrato Pictures ILUS	$0.00 —	-20	$998.11K —	$154.50K —	$0.00 —	$0.00 —	$998.11K —	0	$0.00 —
Limitless Venture LVGI	$0.00 —	0	$360.74K —	$1.08M —	$0.00 —	$0.00 —	$360.74K —	0	-$0.03 —
Firsthand Technology Value Fund SVVC	$0.05 —	0	$344.65K —	$749.00 —	$0.04 —	$0.04 —	$344.65K —	0	-$0.18 —
Eat Well Inv EWGFF	$0.00 —	0	$16.97K —	$2.80K —	$0.00 —	$0.00 —	$16.97K —	0.0016	$0.06 —
Eagle Point Credit Company ECC-PD	$19.50 —	-0.05	$0.00 —	$4.78K —	$19.44 —	$19.51 —	$0.00 —	10.69	$1.82 —
Oxford Lane Capital OXLCP	$24.62 —	+0.02	$0.00 —	$2.37K —	$24.62 —	$24.65 —	$0.00 —	28.26	$0.87 —
Northern Trust Corporation NTRSO	$19.52 —	-0.2	$0.00 —	$28.33K —	$19.52 —	$19.71 —	$0.00 —	2.70	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK	$18.45 —	-0.49	$0.00 —	$6.79K —	$18.43 —	$18.55 —	$0.00 —	3.03	$6.07 —
The Gabelli Equity Trust Inc. GAB-PK	$21.20 —	-0.75	$0.00 —	$3.02K —	$21.17 —	$21.67 —	$0.00 —	18.04	$1.18 —
Prospect Capital PSEC-PA	$16.82 —	+1.27	$0.00 —	$7.72K —	$16.61 —	$17.25 —	$0.00 —	7.97	$2.11 —
Apollo Global Management, Inc. APO-PA	$71.67 —	+1.17	$0.00 —	$2.83K —	$70.86 —	$71.67 —	$0.00 —	0	$0.00 —
Investor AB (publ) IVSBF	$34.24 —	+0.71	$107.28B —	$23.00 —	$34.08 —	$34.08 —	$107.28B —	14.09	$2.43 —
Investor AB (publ) IVSXF	$33.86 —	+4.18	$103.84B —	$600.00 —	$32.55 —	$32.60 —	$103.84B —	13.93	$2.43 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
EQT AB (publ) EQBBF	$34.31 —	+2.88	$40.55B —	$200.00 —	$34.31 —	$34.31 —	$40.55B —	41.33	$0.83 —
Partners Group Holding AG PGPHF	$1,138.81 —	-3.98	$29.89B —	$2.00 —	$1,150.00 —	$1,150.00 —	$29.89B —	19.96	$57.05 —
Regent Pacific RPGLF	$0.43 —	0	$23.24B —	$5.00K —	$0.00 —	$0.00 —	$23.24B —	0	-$0.02 —
HAL Trust HALFF	$159.00 —	0	$14.37B —	$695.00 —	$159.31 —	$159.75 —	$14.37B —	7.16	$22.18 —
Julius Bär Gruppe AG JBARF	$69.02 —	-0.53	$14.14B —	$100.00 —	$68.90 —	$68.90 —	$14.14B —	13.17	$5.24 —
Groupe Bruxelles Lambert SA GBLBY	$8.53 —	+0.65	$10.55B —	$100.00 —	$8.47 —	$8.47 —	$10.55B —	71.04	$0.12 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.48B —	$1.00 —	$83.45 —	$83.45 —	$10.48B —	71.16	$1.18 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.73	$13.80 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.59	$1.25 —
M&G MGPUF	$3.62 —	0	$8.59B —	$431.00 —	$3.62 —	$3.62 —	$8.59B —	0	-$0.03 —
Schroders SHNWF	$5.00 —	+4.38	$7.75B —	$25.00 —	$5.43 —	$5.43 —	$7.75B —	16.66	$0.30 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Azimut Holding S.p.A AZIHF	$42.03 —	0	$5.97B —	$500.00 —	$36.25 —	$36.25 —	$5.97B —	9.93	$4.23 —
Aberdeen SLFPY	$10.81 —	+5.05	$4.83B —	$500.00 —	$10.75 —	$10.75 —	$4.83B —	11.75	$0.92 —
Aberdeen SLFPF	$2.60 —	0	$4.65B —	$100.00 —	$2.58 —	$2.58 —	$4.65B —	11.30	$0.23 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
Wendel WNDLF	$88.18 —	0	$3.74B —	$300.00 —	$95.18 —	$95.18 —	$3.74B —	0	-$2.48 —
JTC JTCPF	$16.80 —	0	$2.89B —	$200.00 —	$17.46 —	$17.81 —	$2.89B —	0	-$0.15 —
China Everbright CEVIF	$1.23 —	0	$2.63B —	$100.00 —	$1.23 —	$1.23 —	$2.63B —	0	-$0.02 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$1.79B —	$100.00 —	$77.01 —	$77.01 —	$1.79B —	10.81	$6.65 —
China Everbright Limited CEVIY	$5.40 —	0	$1.56B —	$67.00 —	$9.40 —	$9.40 —	$1.56B —	0	-$1.45 —
Tetragon Financial Group Limited TGONF	$18.24 —	0	$1.53B —	$1.88K —	$18.24 —	$18.24 —	$1.53B —	9.50	$1.92 —
Ashmore AJMPF	$1.98 —	0	$1.29B —	$4.85K —	$2.30 —	$2.30 —	$1.29B —	12.34	$0.16 —
Guardian Capital GCAAF	$48.01 —	0	$1.18B —	$100.00 —	$48.01 —	$48.01 —	$1.18B —	8.97	$5.35 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.18B —	$600.00 —	$3.11 —	$3.11 —	$1.18B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.09B —	$51.00 —	$6.42 —	$6.42 —	$1.09B —	8.79	$0.73 —
FS Specialty Lending Fund FSEN	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
Molten Ventures GRWXF	$5.30 —	0	$1.05B —	$1.10K —	$5.30 —	$5.30 —	$1.05B —	6.54	$0.81 —
Jupiter Fund Management JFHHF	$2.00 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	14.32	$0.14 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Insignia Financial IOOFF	$1.30 —	0	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
IP IPZYF	$0.76 —	0	$733.29M —	$1.00K —	$0.63 —	$0.63 —	$733.29M —	0	-$0.19 —
Value Partners VPGLF	$0.32 —	+13.97	$731.92M —	$2.50K —	$0.32 —	$0.32 —	$731.92M —	15.75	$0.02 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Senvest Capital SVCTF	$258.68 —	-2.38	$629.16M —	$29.00 —	$258.68 —	$263.00 —	$629.16M —	5.07	$51.00 —
Financial 15 Split FNNCF	$7.90 —	0	$549.84M —	$1.00K —	$7.69 —	$7.69 —	$549.84M —	3.74	$2.11 —
Oxford Lane Capital Corp. OXLCO	$23.50 —	+0.3	$434.83M —	$14.50K —	$23.30 —	$23.50 —	$434.83M —	26.98	$0.87 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}