$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$103.34B
วอลุ่มทั้งหมด
BTC 61.59%     ETH 8.89%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (703)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Floating Rate Income Fund  JFR $8.3
-0.12
$1.11B $358.62K $8.3 $8.33 $1.11B 8.64 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25
+0.66
$1.11B $90.87K $18.1 $18.25 $1.11B 4.01 $4.55
P10  PX $9.87
-0.9
$1.11B $512.38K $9.87 $10.17 $1.11B 61.68 $0.16
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.8
+0.66
$1.09B $117.03K $19.65 $19.81 $1.09B 4.53 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $21.95
+0.64
$1.05B $93.81K $21.83 $22 $1.05B 11.43 $1.92
PennantPark Floating Rate Capital  PFLT $10.35
+1.07
$1.03B $617.01K $10.27 $10.36 $1.03B 12.17 $0.85
Carlyle Secured Lending  CGBD $14.02
+0.86
$1.02B $330.38K $13.87 $14.12 $1.02B 10.70 $1.31
Bain Capital Specialty Finance  BCSF $15.64
+1.23
$1.01B $147.79K $15.45 $15.67 $1.01B 8.98 $1.74
BlackRock Credit Allocation Income Trust  BTZ $10.72
-0.09
$1B $148.98K $10.68 $10.73 $1B 15.53 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $15.7
-0.7
$970.14M $183.2K $15.69 $15.82 $970.14M 82.63 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.3
-0.19
$970.09M $253.95K $10.27 $10.41 $970.09M 171.66 $0.06
Eagle Point Credit Company  ECC $7.91
+1.93
$950.65M $1.5M $7.81 $7.92 $950.65M 9.19 $0.86
Trinity Capital  TRIN $14.54
+0.9
$940.02M $856.18K $14.4 $14.59 $940.02M 6.52 $2.23
AllianceBernstein Global High Income Fund  AWF $10.79
-0.09
$930.42M $125.39K $10.75 $10.83 $930.42M 13.48 $0.8
Cornerstone Total Return Fund  CRF $7.66
+0.79
$926.1M $850.14K $7.62 $7.69 $926.1M 5.39 $1.42
SLR Inv  SLRC $16.86
+0.6
$919.79M $73.84K $16.77 $16.87 $919.79M 10.40 $1.62
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.46
+0.59
$918.74M $236.31K $8.41 $8.47 $918.74M 8.37 $1.01
Abrdn Total Dynamic Dividend Fund  AOD $8.64
+0.47
$910.92M $339.92K $8.61 $8.65 $910.92M 4.47 $1.93
BlackRock Enhanced Large Cap Core Fund  CII $20.59
+0.78
$864.1M $72.71K $20.52 $20.67 $864.1M 7.19 $2.86
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.75
-0.41
$850.54M $165.32K $9.75 $9.79 $850.54M 11.60 $0.84
ClearBridge Energy Midstream Opportunity Fund  EMO $46.64
+1.17
$848.39M $35.79K $46.03 $46.69 $848.39M 2.32 $20.07
Calamos Convertible and High Income Fund  CHY $10.64
+0.57
$843.77M $204.42K $10.61 $10.69 $843.77M 4.54 $2.34
Eaton Vance Enhanced Equity Income Fund  EOI $20.34
+1.75
$830.86M $33.74K $20.26 $20.4 $830.86M 13.20 $1.54
PIMCO High Income Fund  PHK $4.8
+0.42
$823.16M $613.93K $4.77 $4.8 $823.16M 7.74 $0.62
Abrdn Healthcare Investors  HQH $15.69
+1.82
$817.92M $145.22K $15.6 $15.71 $817.92M 4.44 $3.53
PIMCO Corporate & Income Strategy Fund  PCN $12.7
-0.39
$812.52M $189.23K $12.66 $12.77 $812.52M 9.33 $1.36
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.79
+0.44
$807.49M $53.17K $22.64 $22.93 $807.49M 3.09 $7.37
Calamos Convertible Opportunities and Income Fund  CHI $10.23
+0.69
$796.63M $151.27K $10.19 $10.27 $796.63M 4.67 $2.19
BlackRock MuniYield Quality Fund  MQY $10.98
-0.09
$788.73M $134.78K $10.95 $11 $788.73M 57.78 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.87
+0.7
$764.58M $70.59K $15.75 $15.89 $764.58M 5.00 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.47
+0.93
$763.85M $97.3K $18.4 $18.6 $763.85M 4.03 $4.58
Noah  NOAH $11.35
+2.44
$755.9M $108.38K $10.86 $11.47 $755.9M 11.70 $0.97
Blackrock Resources & Commodities Strategy Trust  BCX $9.52
+0.53
$744.4M $168.42K $9.45 $9.53 $744.4M 0 -$0.35
Abrdn Income Credit Strategies Fund  ACP $5.85
+0.17
$734.01M $357.72K $5.84 $5.87 $734.01M 4.71 $1.24
CBRE Global Real Estate Income Fund  IGR $5.18
+0.97
$732.95M $329.4K $5.14 $5.18 $732.95M 0 -$0.38
Nuveen Credit Strategies Income Fund  JQC $5.34
+0.38
$727.31M $296.97K $5.31 $5.34 $727.31M 9.05 $0.59
Brookfield Real Assets Income Fund  RA $12.97
+0.08
$716.65M $90.89K $12.94 $13 $716.65M 10.99 $1.18
Fidus Inv  FDUS $20.32
+0.89
$711.44M $107.56K $20.16 $20.34 $711.44M 8.72 $2.33
Nuveen Select Tax-Free Income Portfolio  NXP $14.07
+0.64
$692.01M $115.56K $13.96 $14.13 $692.01M 8.96 $1.57
BlackRock MuniYield Quality Fund III  MYI $10.38
-0.19
$689.93M $95.39K $10.32 $10.39 $689.93M 57.66 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.41
-0.23
$686.26M $499.9K $4.39 $4.45 $686.26M 15.20 $0.29
PIMCO Income Strategy Fund II  PFN $7.31
0
$682.44M $187.96K $7.31 $7.35 $682.44M 0 -$0.75
John Hancock Financial Opportunities Fund  BTO $34.5
+1.69
$681.92M $22.27K $34.05 $34.85 $681.92M 4.83 $7.14
BlackRock TCP Capital  TCPC $7.82
0
$665M $281.99K $7.82 $7.92 $665M 0 -$0.62
The India Fund  IFN $16.43
+1.42
$655.52M $47.16K $16.4 $16.49 $655.52M 5.18 $3.17
Virtus Equity & Convertible Income Fund  NIE $23.49
+0.51
$650.88M $39.83K $23.44 $23.56 $650.88M 4.99 $4.7
Abrdn Asia-Pacific Income Fund  FAX $15.75
+0.32
$650.2M $52.1K $15.74 $15.79 $650.2M 5.83 $2.7
John Hancock Premium Dividend Fund  PDT $13.11
+0.54
$644.82M $114.45K $13.05 $13.16 $644.82M 3.27 $4
ASA Gold and Precious Metals  ASA $33.81
-1.89
$639.38M $86.41K $33.34 $34.7 $639.38M 5.63 $6
BlackRock Enhanced Global Dividend Trust  BOE $11.19
+0.18
$638.12M $126.69K $11.14 $11.27 $638.12M 10.97 $1.02
Invesco Municipal Opportunity Trust  VMO $9.03
-0.88
$608.99M $227.79K $9.03 $9.09 $608.99M 25.08 $0.36
Vinci Partners Investments  VINP $9.52
+1.17
$602.09M $46.24K $9.41 $9.55 $602.09M 25.72 $0.37
Gladstone Capital  GLAD $26.91
+1.47
$600.9M $60.75K $26.66 $26.96 $600.9M 6.82 $3.94
BlackRock Multi-Sector Income Trust  BIT $14.34
+0.35
$599.96M $74.28K $14.3 $14.36 $599.96M 11.75 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.87
+0.45
$596.97M $157.13K $8.83 $8.92 $596.97M 4.43 $2
BlackRock MuniHoldings Fund  MHD $11.09
-0.36
$578.25M $37.36K $11.07 $11.12 $578.25M 50.40 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82
-0.05
$575.46M $84.7K $10.8 $10.84 $575.46M 51.52 $0.21
Western Asset Emerging Markets Debt Fund  EMD $9.78
+0.1
$568.52M $107.05K $9.75 $9.81 $568.52M 9.22 $1.06
Invesco Senior Income Trust  VVR $3.67
-1.87
$563.66M $399.56K $3.67 $3.75 $563.66M 13.59 $0.27
Crescent Capital BDC  CCAP $15.04
+2.04
$557.4M $193.25K $14.8 $15.04 $557.4M 11.22 $1.34
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47
+0.95
$555.63M $58.06K $24.17 $24.47 $555.63M 15.38 $1.59
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.55
-0.52
$551.75M $245.45K $11.54 $11.61 $551.75M 13.58 $0.85
Invesco Value Municipal Income Trust  IIM $11.63
-0.17
$547.41M $146.59K $11.61 $11.67 $547.41M 25.84 $0.45
Calamos Dynamic Convertible and Income Fund  CCD $20.14
+0.25
$544.89M $53.7K $20 $20.4 $544.89M 4.64 $4.34
BlackRock Debt Strategies Fund  DSU $10.5
+0.29
$544M $125.97K $10.47 $10.51 $544M 11.41 $0.92
Adams Natural Resources Fund  PEO $20.66
+1.22
$543.04M $52.55K $20.62 $20.82 $543.04M 16.26 $1.27
PGIM Global High Yield Fund  GHY $13.19
+0.5
$539.79M $60.18K $13.14 $13.21 $539.79M 7.99 $1.65
BlackRock Enhanced International Dividend Trust  BGY $5.77
-0.35
$536.25M $218.23K $5.77 $5.81 $536.25M 52.45 $0.11
Western Asset Managed Municipals Fund  MMU $9.78
-0.1
$534.17M $99.71K $9.75 $9.8 $534.17M 11.24 $0.87
Blackstone Strategic Credit 2027 Term Fund  BGB $11.94
-0.08
$533.29M $101.86K $11.92 $11.97 $533.29M 9.55 $1.25
BlackRock Limited Duration Income Trust  BLW $14.08
+0.21
$532.92M $62.13K $14.02 $14.08 $532.92M 11.17 $1.26
BlackRock Core Bond Trust  BHK $9.6
-1.03
$530.79M $296.68K $9.56 $9.7 $530.79M 53.33 $0.18
Advent Convertible and Income Fund  AVK $11.79
+0.43
$520.51M $79.26K $11.78 $11.83 $520.51M 4.33 $2.72
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5
-0.47
$520.06M $182.52K $8.49 $8.53 $520.06M 14.65 $0.58
Eaton Vance Municipal Bond Fund  EIM $9.59
-0.31
$518.59M $96.91K $9.53 $9.62 $518.59M 0 -$0.07
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.19
+1.14
$516.05M $35.75K $14.1 $14.23 $516.05M 8.49 $1.67
Invesco Trust for Investment Grade Municipals  VGM $9.5
-0.73
$515.2M $291.48K $9.48 $9.56 $515.2M 25.00 $0.38
Gladstone Inv  GAIN $13.91
-1.35
$512.41M $158.91K $13.89 $14.2 $512.41M 7.81 $1.78
KKR Income Opportunities Fund  KIO $12.18
0
$506.49M $199.62K $12.18 $12.28 $506.49M 4.99 $2.44
Invesco Municipal Trust  VKQ $9.14
-0.65
$505.77M $117.74K $9.12 $9.18 $505.77M 25.38 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.74
+1.39
$495.2M $98.74K $8.71 $8.83 $495.2M 2.90 $3.01
PIMCO Municipal Income Fund II  PML $7.38
-0.27
$490.58M $261.52K $7.31 $7.4 $490.58M 0 -$0.05
Invesco Quality Municipal Income Trust  IQI $9.27
-1.07
$490.23M $128.08K $9.27 $9.35 $490.23M 24.39 $0.38
The Gabelli Utility Trust  GUT $5.55
-0.18
$489.68M $237.77K $5.53 $5.58 $489.68M 11.09 $0.5
Invesco California Value Municipal Income Trust  VCV $10.19
-0.73
$488M $198.55K $10.17 $10.25 $488M 28.30 $0.36
Columbia Seligman Premium Technology Growth Fund  STK $29.12
+0.55
$482.32M $27.15K $29.01 $29.27 $482.32M 3.68 $7.91
CION Inv  CION $9.1
+0.89
$478.58M $223.67K $9.04 $9.15 $478.58M 0 -$0.29
BlackRock Health Sciences Trust  BME $36.4
+0.8
$470.44M $28.71K $36.17 $36.41 $470.44M 22.33 $1.63
BlackRock Municipal Income Trust II  BLE $9.83
-0.61
$469.16M $88.59K $9.82 $9.9 $469.16M 40.95 $0.24
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33
-0.53
$467.17M $87.3K $11.31 $11.37 $467.17M 12.45 $0.91
Fiera Capital  FRRPF $4.26
+3.9
$462.76M $36.07K $4.26 $4.28 $462.76M 17.75 $0.24
Royce Micro-Cap Trust  RMT $9.06
+1.46
$459.18M $63.56K $8.99 $9.08 $459.18M 6.96 $1.3
Nuveen Taxable Municipal Income Fund  NBB $15.61
-0.13
$458.85M $42.68K $15.54 $15.65 $458.85M 5.80 $2.69
John Hancock Preferred Income Fund III  HPS $14.29
+0.14
$458.05M $48.74K $14.25 $14.39 $458.05M 8.40 $1.7
PGIM High Yield Bond Fund  ISD $13.74
-0.29
$457.03M $79.43K $13.72 $13.85 $457.03M 9.28 $1.48
BlackRock MuniYield Fund  MYD $9.92
-0.7
$453.68M $90.08K $9.92 $9.97 $453.68M 58.35 $0.17
BlackRock Floating Rate Income Strategies Fund  FRA $12.81
-0.08
$452.25M $74.68K $12.78 $12.84 $452.25M 11.43 $1.12
Duff & Phelps Utility and Infrastructure Fund  DPG $12.16
+0.25
$451.5M $66.29K $12.14 $12.25 $451.5M 3.24 $3.75
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71
+0.71
$450.34M $135.75K $5.69 $5.71 $450.34M 6.71 $0.85
Tortoise Energy Infrastructure  TYG $41.61
+1.04
$447.93M $46.06K $41.16 $41.61 $447.93M 2.12 $19.59
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่