$3.23T
มูลค่าตามราคาตลาดทั้งหมด
$121.12B
วอลุ่มทั้งหมด
BTC 57.08%     ETH 12.12%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (565)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.50
0
$1.13B $200.96K $18.46 $18.57 $1.13B 12.09 $1.53
ASA Gold and Precious Metals  ASA $57.56
+4.81
$1.09B $125.52K $55.41 $57.86 $1.09B 3.94 $14.60
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.38
+0.41
$1.07B $169.68K $19.32 $19.40 $1.07B 14.68 $1.32
BlackRock Taxable Municipal Bond Trust  BBN $17.15
-0.52
$1.06B $908.33K $16.92 $17.28 $1.06B 20.17 $0.85
Abrdn Healthcare Investors  HQH $19.00
+0.26
$1.05B $201.16K $18.84 $19.10 $1.05B 11.72 $1.62
Abrdn Total Dynamic Dividend Fund  AOD $9.77
+0.72
$1.03B $423.06K $9.67 $9.77 $1.03B 14.80 $0.66
BlackRock Credit Allocation Income Trust  BTZ $10.83
-0.09
$1.01B $276.85K $10.77 $10.83 $1.01B 9.84 $1.10
BlackRock MuniHoldings California Quality Fund  MUC $10.68
-0.19
$1.01B $286.64K $10.67 $10.71 $1.01B 0 -$0.79
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.23
+0.33
$1.00B $880.08K $9.14 $9.26 $1.00B 9.51 $0.97
New Mountain Finance  NMFC $9.62
-1.74
$992.36M $430.10K $9.60 $9.83 $992.36M 14.80 $0.65
BlackRock Enhanced Large Cap Core Fund  CII $23.50
+0.17
$986.23M $121.77K $23.36 $23.58 $986.23M 6.20 $3.79
Carlyle Secured Lending  CGBD $13.03
-0.76
$949.93M $399.89K $12.99 $13.24 $949.93M 11.33 $1.15
Barings BDC  BBDC $9.00
+0.22
$946.43M $1.33M $8.99 $9.09 $946.43M 9.37 $0.96
Bain Capital Specialty Finance  BCSF $14.50
-0.68
$940.59M $302.45K $14.50 $14.68 $940.59M 10.13 $1.43
PennantPark Floating Rate Capital  PFLT $9.45
-1.05
$937.61M $778.86K $9.43 $9.58 $937.61M 13.30 $0.71
Cohen & Steers REIT and Preferred Income Fund  RNP $19.45
-0.36
$932.62M $335.78K $19.35 $19.66 $932.62M 8.45 $2.30
AllianceBernstein Global High Income Fund  AWF $10.67
-0.28
$920.07M $293.03K $10.66 $10.71 $920.07M 12.55 $0.85
Calamos Convertible and High Income Fund  CHY $11.56
-0.09
$916.73M $113.68K $11.50 $11.62 $916.73M 15.62 $0.74
Tortoise Energy Infrastructure  TYG $42.01
-0.57
$887.45M $101.25K $42.01 $42.27 $887.45M 5.23 $8.02
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.12
+0.1
$882.82M $279.40K $10.10 $10.14 $882.82M 0 -$0.88
SLR Inv  SLRC $16.00
-0.93
$872.87M $287.17K $16.00 $16.21 $872.87M 9.75 $1.64
Blackrock Resources & Commodities Strategy Trust  BCX $10.98
+2.04
$858.56M $311.50K $10.64 $11.04 $858.56M 19.96 $0.55
John Hancock Tax-Advantaged Dividend Income Fund  HTD $23.98
-0.67
$849.66M $65.46K $23.98 $24.16 $849.66M 5.30 $4.52
Calamos Convertible Opportunities and Income Fund  CHI $10.87
-0.37
$846.46M $127.63K $10.79 $10.95 $846.46M 15.30 $0.71
PIMCO High Income Fund  PHK $4.86
-0.04
$845.82M $768.19K $4.85 $4.87 $845.82M 7.96 $0.61
PIMCO Corporate & Income Strategy Fund  PCN $12.53
+0.1
$840.16M $320.41K $12.51 $12.58 $840.16M 8.13 $1.54
ClearBridge Energy Midstream Opportunity Fund  EMO $43.92
-1.01
$821.29M $47.07K $43.98 $44.34 $821.29M 5.04 $8.70
BlackRock MuniYield Quality Fund  MQY $11.42
+0.44
$820.34M $189.90K $11.40 $11.47 $820.34M 0 -$0.74
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.22
+1.16
$814.63M $957.04K $5.15 $5.23 $814.63M 5.86 $0.89
Vinci Compass Investments  VINP $12.87
+0.78
$813.96M $41.69K $12.71 $12.96 $813.96M 31.39 $0.41
Eaton Vance Enhanced Equity Income Fund  EOI $19.75
-0.25
$809.78M $101.61K $19.61 $19.81 $809.78M 8.22 $2.40
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.74
+0.48
$806.50M $157.84K $16.56 $16.78 $806.50M 10.02 $1.67
Abrdn Healthcare Opportunities Fund  THQ $18.61
+0.38
$770.60M $114.52K $18.45 $18.70 $770.60M 0 -$2.78
IP  IPZYF $0.79
0
$759.12M $1.00K $0.79 $0.79 $759.12M 0 -$0.19
Nuveen Credit Strategies Income Fund  JQC $5.05
-0.2
$746.47M $499.25K $5.04 $5.07 $746.47M 12.62 $0.40
Nuveen Select Tax-Free Income Portfolio  NXP $14.29
-0.42
$743.17M $191.37K $14.27 $14.38 $743.17M 95.26 $0.15
Eagle Point Credit Company  ECC $5.65
-1.91
$739.21M $2.95M $5.60 $5.75 $739.21M 31.38 $0.18
Fidus Inv  FDUS $20.10
+0.15
$732.19M $265.89K $20.01 $20.18 $732.19M 8.55 $2.35
BlackRock MuniYield Quality Fund III  MYI $10.99
0
$730.48M $156.92K $10.97 $11.02 $730.48M 0 -$0.60
AGF Management  AGFMF $11.25
+0.9
$716.11M $200.00 $10.90 $10.96 $716.11M 9.29 $1.21
Brookfield Real Assets Income Fund  RA $12.95
-0.09
$715.55M $288.35K $12.93 $13.00 $715.55M 9.31 $1.39
John Hancock Financial Opportunities Fund  BTO $35.75
-0.22
$707.85M $61.91K $35.69 $36.00 $707.85M 4.49 $7.95
Virtus Equity & Convertible Income Fund  NIE $25.19
-0.24
$697.99M $60.51K $25.02 $25.23 $697.99M 6.75 $3.73
PIMCO Income Strategy Fund II  PFN $7.39
-0.11
$696.68M $436.99K $7.37 $7.40 $696.68M 0 $0.00
BlackRock Core Bond Trust  BHK $9.53
+0.32
$688.30M $409.83K $9.49 $9.55 $688.30M 16.43 $0.58
Abrdn Income Credit Strategies Fund  ACP $5.42
+0.18
$680.05M $449.72K $5.41 $5.43 $680.05M 15.94 $0.34
BlackRock Enhanced Global Dividend Trust  BOE $11.76
-0.51
$670.62M $176.36K $11.72 $11.80 $670.62M 9.96 $1.18
Noah  NOAH $10.09
-1.75
$669.34M $87.65K $10.04 $10.17 $669.34M 8.92 $1.13
Invesco Municipal Opportunity Trust  VMO $9.63
+0.1
$649.45M $377.01K $9.63 $9.66 $649.45M 0 -$0.58
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.74
+0.16
$645.53M $109.72K $12.72 $12.75 $645.53M 0 -$0.78
Columbia Seligman Premium Technology Growth Fund  STK $37.10
-1.17
$645.19M $94.93K $36.55 $37.31 $645.19M 15.39 $2.41
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.13
+0.14
$645.14M $87.26K $12.11 $12.18 $645.14M 0 -$0.49
CBRE Global Real Estate Income Fund  IGR $4.25
-0.47
$642.15M $1.73M $4.21 $4.27 $642.15M 12.14 $0.35
The Westaim  WEDXF $18.78
-0.16
$634.49M $400.00 $18.37 $18.78 $634.49M 0 -$1.64
Abrdn Asia-Pacific Income Fund  FAX $15.30
-0.33
$631.62M $225.06K $15.26 $15.36 $631.62M 11.95 $1.28
BlackRock Debt Strategies Fund  DSU $10.17
-0.59
$630.33M $253.09K $10.17 $10.23 $630.33M 12.87 $0.79
Western Asset Emerging Markets Debt Fund  EMD $10.62
+1.34
$617.35M $260.46K $10.47 $10.63 $617.35M 7.58 $1.40
John Hancock Premium Dividend Fund  PDT $12.55
-0.85
$617.27M $229.64K $12.55 $12.65 $617.27M 5.89 $2.13
BlackRock MuniHoldings Fund  MHD $11.80
+0.34
$615.27M $92.80K $11.74 $11.81 $615.27M 0 -$0.81
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.81
0
$592.93M $156.44K $8.75 $8.82 $592.93M 8.98 $0.98
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.03
+0.31
$591.26M $52.87K $25.83 $26.11 $591.26M 6.08 $4.28
Invesco Value Municipal Income Trust  IIM $12.50
-0.64
$588.36M $170.88K $12.49 $12.60 $588.36M 0 -$0.58
Adams Natural Resources Fund  PEO $21.83
+0.37
$586.98M $62.20K $21.69 $21.93 $586.98M 0 -$0.70
Calamos Dynamic Convertible and Income Fund  CCD $21.66
+0.46
$586.01M $54.50K $21.45 $21.73 $586.01M 17.75 $1.22
BlackRock Multi-Sector Income Trust  BIT $13.19
0
$579.10M $206.27K $13.17 $13.20 $579.10M 9.35 $1.41
Western Asset Managed Municipals Fund  MMU $10.49
+0.29
$572.95M $173.31K $10.44 $10.49 $572.95M 0 -$0.06
Invesco Trust for Investment Grade Municipals  VGM $10.38
+0.48
$562.93M $170.88K $10.35 $10.38 $562.93M 0 -$0.57
Royce Micro-Cap Trust  RMT $10.70
+0.85
$562.74M $201.79K $10.53 $10.75 $562.74M 13.37 $0.80
Advent Convertible and Income Fund  AVK $12.62
-0.16
$557.16M $172.91K $12.55 $12.70 $557.16M 12.37 $1.02
The India Fund  IFN $13.75
-0.29
$554.74M $229.11K $13.70 $13.88 $554.74M 0 -$0.27
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $15.24
-0.07
$554.23M $84.44K $15.16 $15.29 $554.23M 10.80 $1.41
Gladstone Inv  GAIN $13.95
-0.5
$553.07M $130.55K $13.90 $14.05 $553.07M 5.58 $2.50
Crescent Capital BDC  CCAP $14.90
-0.8
$551.19M $100.10K $14.88 $15.09 $551.19M 15.36 $0.97
BlackRock Enhanced International Dividend Trust  BGY $5.81
-0.51
$539.97M $176.23K $5.81 $5.83 $539.97M 44.69 $0.13
The Gabelli Utility Trust  GUT $6.07
+0.17
$538.42M $211.61K $6.06 $6.11 $538.42M 9.05 $0.67
Invesco Municipal Trust  VKQ $9.73
+0.52
$538.41M $244.47K $9.68 $9.78 $538.41M 0 -$0.56
Invesco Quality Municipal Income Trust  IQI $10.07
-0.1
$532.54M $157.38K $10.06 $10.14 $532.54M 0 -$0.52
Invesco California Value Municipal Income Trust  VCV $11.08
+1.09
$532.07M $90.84K $10.90 $11.12 $532.07M 0 -$0.80
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.69
-0.46
$531.69M $184.85K $8.69 $8.73 $531.69M 17.37 $0.50
BlackRock Limited Duration Income Trust  BLW $13.71
-0.36
$531.04M $110.85K $13.69 $13.75 $531.04M 9.86 $1.39
Blackstone Strategic Credit 2027 Term Fund  BGB $11.87
-0.17
$530.17M $106.88K $11.86 $11.95 $530.17M 11.52 $1.03
CION Inv  CION $10.05
-0.99
$523.47M $386.33K $10.03 $10.20 $523.47M 20.51 $0.49
BlackRock Health Sciences Trust  BME $40.46
+0.82
$522.91M $27.44K $40.23 $40.67 $522.91M 0 -$1.99
Abrdn World Healthcare Fund  THW $12.74
+0.87
$513.54M $72.10K $12.60 $12.77 $513.54M 9.43 $1.35
BlackRock TCP Capital  TCPC $6.05
-2.26
$513.29M $725.86K $6.05 $6.23 $513.29M 0 -$0.12
Abrdn Life Sciences Investors  HQL $17.24
-0.12
$510.28M $102.69K $17.16 $17.35 $510.28M 6.17 $2.79
Eaton Vance Municipal Bond Fund  EIM $9.90
+0.1
$508.85M $134.61K $9.88 $9.92 $508.85M 0 -$0.30
Invesco Senior Income Trust  VVR $3.28
+0.31
$504.87M $2.46M $3.25 $3.29 $504.87M 14.90 $0.22
PIMCO Municipal Income Fund II  PML $7.58
-0.27
$504.02M $396.42K $7.58 $7.62 $504.02M 0 -$0.44
PGIM Global High Yield Fund  GHY $12.17
-0.04
$498.40M $254.80K $12.14 $12.20 $498.40M 8.94 $1.36
BlackRock Municipal Income Trust II  BLE $10.44
+0.1
$498.27M $66.83K $10.42 $10.45 $498.27M 0 -$0.76
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.60
-0.59
$487.27M $151.20K $8.56 $8.63 $487.27M 6.37 $1.35
Gladstone Capital  GLAD $21.40
-0.05
$483.49M $103.58K $21.27 $21.46 $483.49M 8.39 $2.55
PGIM High Yield Bond Fund  ISD $14.43
-0.03
$480.46M $94.26K $14.40 $14.49 $480.46M 10.53 $1.37
BlackRock MuniYield Fund  MYD $10.48
-0.19
$479.29M $96.51K $10.48 $10.54 $479.29M 0 -$0.68
KKR Income Opportunities Fund  KIO $11.72
-0.68
$479.00M $369.84K $11.72 $11.80 $479.00M 28.58 $0.41
Nuveen Taxable Municipal Income Fund  NBB $16.24
+0.19
$477.37M $46.84K $16.03 $16.32 $477.37M 45.11 $0.36
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $29.07
-0.27
$476.40M $21.86K $29.01 $29.14 $476.40M 14.46 $2.01
Calamos Global Dynamic Income Fund  CHW $7.44
+0.47
$475.15M $182.11K $7.36 $7.44 $475.15M 12.61 $0.59
Duff & Phelps Utility and Infrastructure Fund  DPG $12.55
-0.63
$465.98M $90.09K $12.55 $12.69 $465.98M 3.55 $3.53
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀