$3.16T
มูลค่าตามราคาตลาดทั้งหมด
$150.7B
วอลุ่มทั้งหมด
BTC 56.83%     ETH 12.18%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (565)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virtus Investment Partners  VRTS $164.44
+1.04
$1.11B $97.68K $159.78 $166.26 $1.11B 8.45 $19.46
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.30
-0.36
$1.07B $240.27K $19.27 $19.40 $1.07B 14.73 $1.31
BlackRock Taxable Municipal Bond Trust  BBN $17.24
0
$1.07B $382.20K $17.17 $17.27 $1.07B 20.28 $0.85
Abrdn Healthcare Investors  HQH $18.95
-0.11
$1.05B $130.51K $18.81 $19.05 $1.05B 11.77 $1.61
ASA Gold and Precious Metals  ASA $54.92
+1.93
$1.04B $201.72K $53.41 $55.30 $1.04B 3.94 $13.93
Abrdn Total Dynamic Dividend Fund  AOD $9.70
+0.52
$1.02B $550.20K $9.63 $9.71 $1.02B 14.69 $0.66
BlackRock Credit Allocation Income Trust  BTZ $10.84
+0.28
$1.01B $208.29K $10.77 $10.84 $1.01B 9.85 $1.10
New Mountain Finance  NMFC $9.79
+0.2
$1.01B $397.73K $9.73 $9.84 $1.01B 15.06 $0.65
BlackRock MuniHoldings California Quality Fund  MUC $10.70
-0.09
$1.01B $246.68K $10.68 $10.75 $1.01B 0 -$0.79
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.20
+0.33
$999.10M $383.95K $9.11 $9.20 $999.10M 9.48 $0.97
BlackRock Enhanced Large Cap Core Fund  CII $23.46
+0.73
$984.55M $106.47K $23.30 $23.50 $984.55M 6.18 $3.79
Carlyle Secured Lending  CGBD $13.13
+0.77
$957.22M $470.69K $13.02 $13.19 $957.22M 11.31 $1.16
PennantPark Floating Rate Capital  PFLT $9.55
+0.1
$947.53M $574.89K $9.48 $9.62 $947.53M 13.26 $0.72
Bain Capital Specialty Finance  BCSF $14.60
+0.34
$947.08M $296.56K $14.50 $14.65 $947.08M 10.13 $1.44
Barings BDC  BBDC $8.98
-0.11
$944.33M $757.67K $8.94 $9.06 $944.33M 9.35 $0.96
Cohen & Steers REIT and Preferred Income Fund  RNP $19.52
-0.61
$935.97M $293.90K $19.46 $19.67 $935.97M 8.45 $2.31
AllianceBernstein Global High Income Fund  AWF $10.70
+0.19
$922.66M $212.43K $10.68 $10.73 $922.66M 12.58 $0.85
Calamos Convertible and High Income Fund  CHY $11.57
-0.09
$917.52M $156.71K $11.52 $11.61 $917.52M 15.63 $0.74
Tortoise Energy Infrastructure  TYG $42.25
-0.66
$892.52M $146.43K $42.06 $42.64 $892.52M 5.23 $8.07
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.11
+0.4
$881.95M $551.64K $10.07 $10.13 $881.95M 0 -$0.88
SLR Inv  SLRC $16.15
+0.44
$881.06M $256.96K $16.07 $16.21 $881.06M 9.72 $1.66
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.30
-0.12
$860.99M $87.86K $24.11 $24.43 $860.99M 5.30 $4.58
PIMCO High Income Fund  PHK $4.91
+0.2
$854.53M $850.88K $4.88 $4.91 $854.53M 7.91 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $10.91
+0.55
$849.58M $179.60K $10.80 $10.93 $849.58M 15.36 $0.71
PIMCO Corporate & Income Strategy Fund  PCN $12.63
+0.08
$846.87M $384.53K $12.56 $12.66 $846.87M 8.14 $1.55
Blackrock Resources & Commodities Strategy Trust  BCX $10.76
+1.13
$841.36M $117.47K $10.59 $10.76 $841.36M 19.92 $0.54
ClearBridge Energy Midstream Opportunity Fund  EMO $44.37
-0.63
$829.70M $55.53K $44.03 $45.14 $829.70M 5.04 $8.79
BlackRock MuniYield Quality Fund  MQY $11.37
-0.44
$816.75M $264.70K $11.35 $11.43 $816.75M 0 -$0.74
Eaton Vance Enhanced Equity Income Fund  EOI $19.80
+1.02
$811.83M $144.22K $19.60 $19.80 $811.83M 8.21 $2.41
Vinci Compass Investments  VINP $12.77
+0.95
$807.63M $19.00K $12.64 $12.79 $807.63M 31.14 $0.41
GAMCO Global Gold, Natural Resources & Income Trust  GGN $5.16
+0.58
$805.26M $387.56K $5.09 $5.17 $805.26M 5.86 $0.88
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.66
+0.24
$802.64M $117.16K $16.53 $16.69 $802.64M 10.03 $1.66
Eagle Point Credit Company  ECC $5.90
-4.84
$771.91M $3.98M $5.68 $6.01 $771.91M 31.05 $0.19
Abrdn Healthcare Opportunities Fund  THQ $18.54
+1.09
$767.70M $145.28K $18.31 $18.56 $767.70M 0 -$2.77
IP  IPZYF $0.79
-2.41
$759.12M $1.00K $0.79 $0.79 $759.12M 0 -$0.19
Nuveen Credit Strategies Income Fund  JQC $5.06
+0.4
$747.95M $917.75K $5.05 $5.08 $747.95M 12.65 $0.40
Nuveen Select Tax-Free Income Portfolio  NXP $14.35
+0.49
$746.29M $194.06K $14.27 $14.37 $746.29M 95.66 $0.15
Fidus Inv  FDUS $20.07
+0.1
$731.10M $244.45K $19.97 $20.19 $731.10M 8.57 $2.34
BlackRock MuniYield Quality Fund III  MYI $10.99
+0.27
$730.48M $245.89K $10.91 $11.00 $730.48M 0 -$0.60
Brookfield Real Assets Income Fund  RA $13.08
-0.08
$722.73M $198.39K $13.06 $13.14 $722.73M 9.34 $1.40
John Hancock Financial Opportunities Fund  BTO $36.48
+3.08
$722.31M $67.79K $35.51 $36.64 $722.31M 4.58 $7.95
Virtus Equity & Convertible Income Fund  NIE $25.75
+0.74
$713.51M $55.86K $25.50 $25.74 $713.51M 6.75 $3.81
PIMCO Income Strategy Fund II  PFN $7.47
+0.4
$704.23M $431.00K $7.43 $7.47 $704.23M 0 $0.00
AGF Management  AGFMF $10.96
+2.72
$697.65M $200.00 $10.90 $10.96 $697.65M 9.05 $1.21
BlackRock Core Bond Trust  BHK $9.50
+0.21
$686.13M $247.30K $9.46 $9.53 $686.13M 16.37 $0.58
Noah  NOAH $10.27
+0.39
$681.28M $62.28K $10.23 $10.63 $681.28M 8.93 $1.15
Abrdn Income Credit Strategies Fund  ACP $5.41
+0.19
$678.80M $533.42K $5.39 $5.43 $678.80M 15.91 $0.34
BlackRock Enhanced Global Dividend Trust  BOE $11.82
+1.03
$674.04M $143.80K $11.70 $11.82 $674.04M 10.01 $1.18
Columbia Seligman Premium Technology Growth Fund  STK $37.54
+0.27
$652.84M $50.54K $37.10 $37.67 $652.84M 15.38 $2.44
Invesco Municipal Opportunity Trust  VMO $9.62
-0.1
$648.78M $266.02K $9.61 $9.64 $648.78M 0 -$0.58
CBRE Global Real Estate Income Fund  IGR $4.27
0
$645.17M $1.71M $4.24 $4.30 $645.17M 12.19 $0.35
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.72
-0.24
$644.52M $132.32K $12.70 $12.76 $644.52M 0 -$0.78
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $12.11
-0.3
$644.23M $149.83K $12.06 $12.17 $644.23M 0 -$0.49
BlackRock Debt Strategies Fund  DSU $10.23
-0.2
$634.05M $154.96K $10.22 $10.27 $634.05M 12.94 $0.79
Abrdn Asia-Pacific Income Fund  FAX $15.35
+0.2
$633.69M $119.60K $15.26 $15.38 $633.69M 11.99 $1.28
The Westaim  WEDXF $18.57
-1.28
$627.40M $667.00 $18.44 $18.77 $627.40M 0 -$1.64
John Hancock Premium Dividend Fund  PDT $12.74
0
$626.62M $131.13K $12.71 $12.80 $626.62M 5.89 $2.16
BlackRock MuniHoldings Fund  MHD $11.76
+0.43
$613.19M $166.04K $11.68 $11.78 $613.19M 0 -$0.81
Western Asset Emerging Markets Debt Fund  EMD $10.48
-0.38
$609.21M $166.51K $10.47 $10.56 $609.21M 7.59 $1.38
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.81
+0.34
$592.93M $89.71K $8.75 $8.84 $592.93M 8.98 $0.98
Invesco Value Municipal Income Trust  IIM $12.58
+0.08
$592.12M $130.76K $12.53 $12.61 $592.12M 0 -$0.58
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $25.95
+0.23
$589.45M $80.14K $25.78 $26.14 $589.45M 6.07 $4.27
Calamos Dynamic Convertible and Income Fund  CCD $21.62
+0.05
$584.93M $44.46K $21.55 $21.76 $584.93M 17.72 $1.22
Adams Natural Resources Fund  PEO $21.75
+0.28
$584.83M $45.89K $21.59 $21.80 $584.83M 0 -$0.70
BlackRock Multi-Sector Income Trust  BIT $13.19
+0.15
$579.10M $389.03K $13.10 $13.20 $579.10M 9.35 $1.41
Western Asset Managed Municipals Fund  MMU $10.46
+0.29
$571.31M $137.33K $10.42 $10.49 $571.31M 0 -$0.06
Royce Micro-Cap Trust  RMT $10.85
+1.4
$570.63M $159.58K $10.66 $10.94 $570.63M 13.39 $0.81
Invesco Trust for Investment Grade Municipals  VGM $10.33
+0.19
$560.22M $202.39K $10.28 $10.36 $560.22M 0 -$0.57
Advent Convertible and Income Fund  AVK $12.64
+0.16
$558.04M $153.65K $12.54 $12.67 $558.04M 12.39 $1.02
The India Fund  IFN $13.79
-0.22
$556.35M $236.79K $13.75 $13.92 $556.35M 0 -$0.27
Gladstone Inv  GAIN $14.02
+0.29
$555.84M $106.78K $13.98 $14.06 $555.84M 5.58 $2.51
Crescent Capital BDC  CCAP $15.02
+0.47
$555.63M $131.44K $14.90 $15.13 $555.63M 15.48 $0.97
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $15.25
+0.93
$554.60M $86.01K $15.12 $15.26 $554.60M 10.81 $1.41
BlackRock Enhanced International Dividend Trust  BGY $5.84
+1.39
$542.76M $225.67K $5.78 $5.84 $542.76M 44.92 $0.13
The Gabelli Utility Trust  GUT $6.06
-0.49
$537.53M $106.61K $6.04 $6.11 $537.53M 9.18 $0.66
Invesco Municipal Trust  VKQ $9.68
-0.1
$535.65M $140.18K $9.65 $9.71 $535.65M 0 -$0.56
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.73
+0.46
$534.14M $217.50K $8.67 $8.73 $534.14M 17.46 $0.50
Invesco Quality Municipal Income Trust  IQI $10.08
+0.3
$533.07M $123.50K $10.01 $10.09 $533.07M 0 -$0.52
BlackRock Limited Duration Income Trust  BLW $13.76
+0.22
$532.97M $81.52K $13.71 $13.77 $532.97M 9.89 $1.39
Blackstone Strategic Credit 2027 Term Fund  BGB $11.89
+0.17
$531.06M $65.35K $11.85 $11.93 $531.06M 11.54 $1.03
CION Inv  CION $10.15
+0.89
$528.68M $275.83K $10.02 $10.20 $528.68M 20.71 $0.49
Invesco California Value Municipal Income Trust  VCV $10.96
+0.09
$526.30M $174.15K $10.83 $11.04 $526.30M 0 -$0.79
BlackRock TCP Capital  TCPC $6.19
+0.65
$525.17M $641.63K $6.16 $6.25 $525.17M 0 -$0.12
BlackRock Health Sciences Trust  BME $40.13
+0.8
$518.64M $44.86K $39.89 $40.23 $518.64M 0 -$1.99
Abrdn Life Sciences Investors  HQL $17.26
+1.05
$510.87M $92.99K $17.09 $17.28 $510.87M 6.18 $2.79
Abrdn World Healthcare Fund  THW $12.63
+1.53
$509.11M $162.44K $12.50 $12.63 $509.11M 252.59 $0.05
Eaton Vance Municipal Bond Fund  EIM $9.89
-0.15
$508.33M $314.49K $9.88 $9.93 $508.33M 0 -$0.30
PIMCO Municipal Income Fund II  PML $7.64
-0.13
$508.01M $486.49K $7.61 $7.68 $508.01M 0 -$0.44
Invesco Senior Income Trust  VVR $3.27
-0.91
$503.33M $709.81K $3.27 $3.31 $503.33M 14.86 $0.22
PGIM Global High Yield Fund  GHY $12.28
-0.57
$502.91M $278.01K $12.27 $12.33 $502.91M 8.96 $1.37
BlackRock Municipal Income Trust II  BLE $10.43
0
$497.79M $122.93K $10.40 $10.47 $497.79M 0 -$0.76
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.65
-0.79
$490.16M $123.85K $8.62 $8.72 $490.16M 6.36 $1.36
PGIM High Yield Bond Fund  ISD $14.54
0
$484.12M $76.14K $14.51 $14.59 $484.12M 10.53 $1.38
Gladstone Capital  GLAD $21.41
0
$483.72M $107.91K $21.32 $21.60 $483.72M 8.39 $2.55
KKR Income Opportunities Fund  KIO $11.80
-0.17
$482.27M $170.49K $11.74 $11.82 $482.27M 28.78 $0.41
BlackRock MuniYield Fund  MYD $10.50
-0.19
$480.20M $112.43K $10.49 $10.56 $480.20M 0 -$0.68
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $29.15
+0.45
$477.71M $29.57K $28.83 $29.15 $477.71M 14.50 $2.01
Nuveen Taxable Municipal Income Fund  NBB $16.21
+0.87
$476.49M $85.39K $16.01 $16.27 $476.49M 45.02 $0.36
Calamos Global Dynamic Income Fund  CHW $7.41
+0.47
$472.92M $141.46K $7.32 $7.42 $472.92M 12.55 $0.59
John Hancock Preferred Income Fund III  HPS $14.65
+0.34
$470.42M $61.54K $14.57 $14.66 $470.42M 12.00 $1.22
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀